Umee Historical Data

UMEE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00102
+23.38%
$ 4.52 million $ 62,617
Sep 15, 2024 $ 0.00083
+0.02%
$ 3.68 million $ 65,314
Sep 14, 2024 $ 0.000829
-0.02%
$ 3.67 million $ 52,192
Sep 13, 2024 $ 0.00083
+1.80%
$ 3.68 million $ 51,509
Sep 12, 2024 $ 0.000813
+8.37%
$ 3.6 million $ 51,901
Sep 11, 2024 $ 0.00075
-8.87%
$ 3.33 million $ 59,588
Sep 10, 2024 $ 0.000825
+3.42%
$ 3.66 million $ 66,365
Sep 9, 2024 $ 0.0008
+6.92%
$ 3.55 million $ 60,077
Sep 8, 2024 $ 0.000749
+0.00%
$ 3.32 million $ 68,196
Sep 7, 2024 $ 0.000752
+0.99%
$ 3.33 million $ 68,055
Sep 6, 2024 $ 0.000744
+8.85%
$ 3.3 million $ 67,761
Sep 5, 2024 $ 0.00068
-10.35%
$ 3.01 million $ 51,323
Sep 4, 2024 $ 0.000797
+3.52%
$ 3.53 million $ 67,074
Sep 3, 2024 $ 0.000757
-22.18%
$ 3.36 million $ 51,888
Sep 2, 2024 $ 0.000973
+14.37%
$ 4.31 million $ 30,099
Sep 1, 2024 $ 0.000851
-20.65%
$ 3.77 million $ 53,824
Aug 31, 2024 $ 0.00107
+34.49%
$ 4.74 million $ 42,724
Aug 30, 2024 $ 0.00111
+40.62%
$ 4.93 million $ 793
Aug 29, 2024 $ 0.000791
-13.73%
$ 3.51 million $ 51,472
Aug 28, 2024 $ 0.000917
-5.61%
$ 4.06 million $ 81,204
Aug 27, 2024 $ 0.000972
-19.89%
$ 4.31 million $ 30,628
Aug 26, 2024 $ 0.00121
+4.32%
$ 5.38 million $ 29,583
Aug 25, 2024 $ 0.00116
+8.50%
$ 5.15 million $ 29,283
Aug 24, 2024 $ 0.00107
-0.04%
$ 4.74 million $ 52,976
Aug 23, 2024 $ 0.00107
+8.62%
$ 4.74 million $ 85,195
Aug 22, 2024 $ 0.000986
+2.74%
$ 4.37 million $ 82,119
Aug 21, 2024 $ 0.00096
+2.53%
$ 4.26 million $ 111,061
Aug 20, 2024 $ 0.000937
+8.10%
$ 4.15 million $ 80,747
Aug 19, 2024 $ 0.000867
-2.20%
$ 3.84 million $ 86,979
Aug 18, 2024 $ 0.000885
-1.47%
$ 3.92 million $ 87,919
Aug 17, 2024 $ 0.000898
-1.26%
$ 3.98 million $ 87,612
Aug 16, 2024 $ 0.00091
+6.61%
$ 4.03 million $ 92,579
Aug 15, 2024 $ 0.000853
-21.96%
$ 3.78 million $ 89,790
Aug 14, 2024 $ 0.00109
+14.53%
$ 4.83 million $ 45,163
Aug 13, 2024 $ 0.000952
-0.93%
$ 4.22 million $ 91,926
Aug 12, 2024 $ 0.000961
+10.42%
$ 4.26 million $ 91,515
Aug 11, 2024 $ 0.000872
-26.03%
$ 3.87 million $ 52,034
Aug 10, 2024 $ 0.00118
+23.92%
$ 5.22 million $ 42,609
Aug 9, 2024 $ 0.000949
-3.49%
$ 4.21 million $ 64,849
Aug 8, 2024 $ 0.000984
+7.71%
$ 4.36 million $ 91,220
Aug 7, 2024 $ 0.000912
-6.75%
$ 4.04 million $ 85,322
Aug 6, 2024 $ 0.000983
-7.57%
$ 4.36 million $ 91,786
Aug 5, 2024 $ 0.00105
-35.25%
$ 4.65 million $ 63,629
Aug 4, 2024 $ 0.00162
+61.80%
$ 7.17 million $ 65,032
Aug 3, 2024 $ 0.00101
-13.67%
$ 4.48 million $ 58,770
Aug 2, 2024 $ 0.00119
+4.43%
$ 5.26 million $ 57,824
Aug 1, 2024 $ 0.00112
-13.51%
$ 4.96 million $ 59,210
Jul 31, 2024 $ 0.0013
+0.77%
$ 5.77 million $ 51,710
Jul 30, 2024 $ 0.00129
+9.46%
$ 5.74 million $ 52,062
Jul 29, 2024 $ 0.00119
+12.77%
$ 5.28 million $ 67,380