Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umee Historical Data

UMEE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2024 $0.00102
+23.38%
$4.52 million $62,617
Sep 15, 2024 $0.00083
+0.02%
$3.68 million $65,314
Sep 14, 2024 $0.000829
-0.02%
$3.67 million $52,192
Sep 13, 2024 $0.00083
+1.80%
$3.68 million $51,509
Sep 12, 2024 $0.000813
+8.37%
$3.6 million $51,901
Sep 11, 2024 $0.00075
-8.87%
$3.33 million $59,588
Sep 10, 2024 $0.000825
+3.42%
$3.66 million $66,365
Sep 9, 2024 $0.0008
+6.92%
$3.55 million $60,077
Sep 8, 2024 $0.000749
+0.00%
$3.32 million $68,196
Sep 7, 2024 $0.000752
+0.99%
$3.33 million $68,055
Sep 6, 2024 $0.000744
+8.85%
$3.3 million $67,761
Sep 5, 2024 $0.00068
-10.35%
$3.01 million $51,323
Sep 4, 2024 $0.000797
+3.52%
$3.53 million $67,074
Sep 3, 2024 $0.000757
-22.18%
$3.36 million $51,888
Sep 2, 2024 $0.000973
+14.37%
$4.31 million $30,099
Sep 1, 2024 $0.000851
-20.65%
$3.77 million $53,824
Aug 31, 2024 $0.00107
+34.49%
$4.74 million $42,724
Aug 30, 2024 $0.00111
+40.62%
$4.93 million $793
Aug 29, 2024 $0.000791
-13.73%
$3.51 million $51,472
Aug 28, 2024 $0.000917
-5.61%
$4.06 million $81,204
Aug 27, 2024 $0.000972
-19.89%
$4.31 million $30,628
Aug 26, 2024 $0.00121
+4.32%
$5.38 million $29,583
Aug 25, 2024 $0.00116
+8.50%
$5.15 million $29,283
Aug 24, 2024 $0.00107
-0.04%
$4.74 million $52,976
Aug 23, 2024 $0.00107
+8.62%
$4.74 million $85,195
Aug 22, 2024 $0.000986
+2.74%
$4.37 million $82,119
Aug 21, 2024 $0.00096
+2.53%
$4.26 million $111,061
Aug 20, 2024 $0.000937
+8.10%
$4.15 million $80,747
Aug 19, 2024 $0.000867
-2.20%
$3.84 million $86,979
Aug 18, 2024 $0.000885
-1.47%
$3.92 million $87,919
Aug 17, 2024 $0.000898
-1.26%
$3.98 million $87,612
Aug 16, 2024 $0.00091
+6.61%
$4.03 million $92,579
Aug 15, 2024 $0.000853
-21.96%
$3.78 million $89,790
Aug 14, 2024 $0.00109
+14.53%
$4.83 million $45,163
Aug 13, 2024 $0.000952
-0.93%
$4.22 million $91,926
Aug 12, 2024 $0.000961
+10.42%
$4.26 million $91,515
Aug 11, 2024 $0.000872
-26.03%
$3.87 million $52,034
Aug 10, 2024 $0.00118
+23.92%
$5.22 million $42,609
Aug 9, 2024 $0.000949
-3.49%
$4.21 million $64,849
Aug 8, 2024 $0.000984
+7.71%
$4.36 million $91,220
Aug 7, 2024 $0.000912
-6.75%
$4.04 million $85,322
Aug 6, 2024 $0.000983
-7.57%
$4.36 million $91,786
Aug 5, 2024 $0.00105
-35.25%
$4.65 million $63,629
Aug 4, 2024 $0.00162
+61.80%
$7.17 million $65,032
Aug 3, 2024 $0.00101
-13.67%
$4.48 million $58,770
Aug 2, 2024 $0.00119
+4.43%
$5.26 million $57,824
Aug 1, 2024 $0.00112
-13.51%
$4.96 million $59,210
Jul 31, 2024 $0.0013
+0.77%
$5.77 million $51,710
Jul 30, 2024 $0.00129
+9.46%
$5.74 million $52,062
Jul 29, 2024 $0.00119
+12.77%
$5.28 million $67,380