Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.00106
-17.11%
$4.68 million $48,992
Jul 27, 2024 $0.00125
+5.42%
$5.56 million $84,649
Jul 26, 2024 $0.00119
-0.22%
$5.28 million $33,742
Jul 25, 2024 $0.00118
-2.77%
$5.25 million $90,261
Jul 24, 2024 $0.00121
+2.04%
$5.38 million $94,347
Jul 23, 2024 $0.00119
+1.27%
$5.27 million $87,717
Jul 22, 2024 $0.00116
-4.99%
$5.13 million $93,147
Jul 21, 2024 $0.00122
+0.73%
$5.39 million $87,846
Jul 20, 2024 $0.0012
-2.82%
$5.34 million $51,505
Jul 19, 2024 $0.00127
-0.40%
$5.64 million $88,765
Jul 18, 2024 $0.00128
-1.56%
$5.67 million $83,425
Jul 17, 2024 $0.0013
+2.63%
$5.76 million $89,190
Jul 16, 2024 $0.00126
+2.76%
$5.6 million $171,749
Jul 15, 2024 $0.00123
+12.19%
$5.43 million $74,166
Jul 14, 2024 $0.00109
-5.57%
$4.84 million $22,448
Jul 13, 2024 $0.00116
+5.91%
$5.15 million $103,739
Jul 12, 2024 $0.0011
-16.52%
$4.86 million $81,204
Jul 11, 2024 $0.00131
-17.36%
$5.82 million $51,652
Jul 10, 2024 $0.00159
-1.21%
$7.04 million $93,428
Jul 9, 2024 $0.0016
+2.82%
$7.08 million $97,460
Jul 8, 2024 $0.00159
-0.82%
$7.04 million $69,364
Jul 7, 2024 $0.00161
+0.08%
$7.13 million $179,831
Jul 6, 2024 $0.00161
+1.25%
$7.12 million $239,173
Jul 5, 2024 $0.00158
-8.22%
$7.02 million $98,248
Jul 4, 2024 $0.00173
-0.88%
$7.65 million $104,515
Jul 3, 2024 $0.00177
-2.08%
$7.86 million $79,485
Jul 2, 2024 $0.00181
+0.57%
$8.03 million $127,506
Jul 1, 2024 $0.0018
+1.63%
$7.99 million $246,881
Jun 30, 2024 $0.00177
-6.20%
$7.86 million $124,533
Jun 29, 2024 $0.00187
-0.85%
$8.3 million $52,154
Jun 28, 2024 $0.00187
+6.53%
$8.28 million $52,028
Jun 27, 2024 $0.00175
-0.71%
$7.77 million $187,252
Jun 26, 2024 $0.00177
-5.78%
$7.83 million $90,536
Jun 25, 2024 $0.00187
-3.71%
$8.28 million $52,317
Jun 24, 2024 $0.00195
+8.65%
$8.63 million $52,351
Jun 23, 2024 $0.00179
-1.56%
$7.95 million $38,492
Jun 22, 2024 $0.00182
+6.80%
$8.07 million $34,652
Jun 21, 2024 $0.00172
-1.25%
$7.62 million $52,796
Jun 20, 2024 $0.00177
-2.44%
$7.84 million $86,173
Jun 19, 2024 $0.00181
-2.26%
$8.03 million $102,015
Jun 18, 2024 $0.00186
+1.95%
$8.23 million $102,118
Jun 17, 2024 $0.00182
-3.94%
$8.07 million $91,334
Jun 16, 2024 $0.00188
-3.33%
$8.34 million $97,952
Jun 15, 2024 $0.00195
-4.05%
$8.63 million $159,521
Jun 14, 2024 $0.00201
+1.68%
$8.91 million $56,894
Jun 13, 2024 $0.00191
+3.22%
$8.49 million $105,340
Jun 12, 2024 $0.00185
-13.09%
$8.22 million $141,909
Jun 11, 2024 $0.00213
+3.22%
$9.45 million $106,998
Jun 10, 2024 $0.00207
-13.79%
$9.16 million $98,132
Jun 9, 2024 $0.00239
+7.12%
$10.59 million $52,525