Umee Historical Data

UMEE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00106
-17.11%
$ 4.68 million $ 48,992
Jul 27, 2024 $ 0.00125
+5.42%
$ 5.56 million $ 84,649
Jul 26, 2024 $ 0.00119
-0.22%
$ 5.28 million $ 33,742
Jul 25, 2024 $ 0.00118
-2.77%
$ 5.25 million $ 90,261
Jul 24, 2024 $ 0.00121
+2.04%
$ 5.38 million $ 94,347
Jul 23, 2024 $ 0.00119
+1.27%
$ 5.27 million $ 87,717
Jul 22, 2024 $ 0.00116
-4.99%
$ 5.13 million $ 93,147
Jul 21, 2024 $ 0.00122
+0.73%
$ 5.39 million $ 87,846
Jul 20, 2024 $ 0.0012
-2.82%
$ 5.34 million $ 51,505
Jul 19, 2024 $ 0.00127
-0.40%
$ 5.64 million $ 88,765
Jul 18, 2024 $ 0.00128
-1.56%
$ 5.67 million $ 83,425
Jul 17, 2024 $ 0.0013
+2.63%
$ 5.76 million $ 89,190
Jul 16, 2024 $ 0.00126
+2.76%
$ 5.6 million $ 171,749
Jul 15, 2024 $ 0.00123
+12.19%
$ 5.43 million $ 74,166
Jul 14, 2024 $ 0.00109
-5.57%
$ 4.84 million $ 22,448
Jul 13, 2024 $ 0.00116
+5.91%
$ 5.15 million $ 103,739
Jul 12, 2024 $ 0.0011
-16.52%
$ 4.86 million $ 81,204
Jul 11, 2024 $ 0.00131
-17.36%
$ 5.82 million $ 51,652
Jul 10, 2024 $ 0.00159
-1.21%
$ 7.04 million $ 93,428
Jul 9, 2024 $ 0.0016
+2.82%
$ 7.08 million $ 97,460
Jul 8, 2024 $ 0.00159
-0.82%
$ 7.04 million $ 69,364
Jul 7, 2024 $ 0.00161
+0.08%
$ 7.13 million $ 179,831
Jul 6, 2024 $ 0.00161
+1.25%
$ 7.12 million $ 239,173
Jul 5, 2024 $ 0.00158
-8.22%
$ 7.02 million $ 98,248
Jul 4, 2024 $ 0.00173
-0.88%
$ 7.65 million $ 104,515
Jul 3, 2024 $ 0.00177
-2.08%
$ 7.86 million $ 79,485
Jul 2, 2024 $ 0.00181
+0.57%
$ 8.03 million $ 127,506
Jul 1, 2024 $ 0.0018
+1.63%
$ 7.99 million $ 246,881
Jun 30, 2024 $ 0.00177
-6.20%
$ 7.86 million $ 124,533
Jun 29, 2024 $ 0.00187
-0.85%
$ 8.3 million $ 52,154
Jun 28, 2024 $ 0.00187
+6.53%
$ 8.28 million $ 52,028
Jun 27, 2024 $ 0.00175
-0.71%
$ 7.77 million $ 187,252
Jun 26, 2024 $ 0.00177
-5.78%
$ 7.83 million $ 90,536
Jun 25, 2024 $ 0.00187
-3.71%
$ 8.28 million $ 52,317
Jun 24, 2024 $ 0.00195
+8.65%
$ 8.63 million $ 52,351
Jun 23, 2024 $ 0.00179
-1.56%
$ 7.95 million $ 38,492
Jun 22, 2024 $ 0.00182
+6.80%
$ 8.07 million $ 34,652
Jun 21, 2024 $ 0.00172
-1.25%
$ 7.62 million $ 52,796
Jun 20, 2024 $ 0.00177
-2.44%
$ 7.84 million $ 86,173
Jun 19, 2024 $ 0.00181
-2.26%
$ 8.03 million $ 102,015
Jun 18, 2024 $ 0.00186
+1.95%
$ 8.23 million $ 102,118
Jun 17, 2024 $ 0.00182
-3.94%
$ 8.07 million $ 91,334
Jun 16, 2024 $ 0.00188
-3.33%
$ 8.34 million $ 97,952
Jun 15, 2024 $ 0.00195
-4.05%
$ 8.63 million $ 159,521
Jun 14, 2024 $ 0.00201
+1.68%
$ 8.91 million $ 56,894
Jun 13, 2024 $ 0.00191
+3.22%
$ 8.49 million $ 105,340
Jun 12, 2024 $ 0.00185
-13.09%
$ 8.22 million $ 141,909
Jun 11, 2024 $ 0.00213
+3.22%
$ 9.45 million $ 106,998
Jun 10, 2024 $ 0.00207
-13.79%
$ 9.16 million $ 98,132
Jun 9, 2024 $ 0.00239
+7.12%
$ 10.59 million $ 52,525