Umee Historical Data

UMEE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00223
-0.95%
$ 9.89 million $ 37,003
Jun 7, 2024 $ 0.00225
-9.94%
$ 9.98 million $ 50,168
Jun 6, 2024 $ 0.00251
+1.25%
$ 11.15 million $ 51,880
Jun 5, 2024 $ 0.00249
-4.14%
$ 11.02 million $ 59,707
Jun 4, 2024 $ 0.00256
+5.43%
$ 11.36 million $ 51,751
Jun 3, 2024 $ 0.00242
-3.70%
$ 10.72 million $ 58,167
Jun 2, 2024 $ 0.00251
-0.23%
$ 11.13 million $ 94,068
Jun 1, 2024 $ 0.00252
-3.08%
$ 11.16 million $ 31,550
May 31, 2024 $ 0.0026
-2.49%
$ 11.53 million $ 70,696
May 30, 2024 $ 0.00267
+0.23%
$ 11.82 million $ 63,790
May 29, 2024 $ 0.00266
+0.07%
$ 11.79 million $ 37,435
May 28, 2024 $ 0.00263
-0.37%
$ 11.66 million $ 38,435
May 27, 2024 $ 0.00264
+3.17%
$ 11.7 million $ 55,107
May 26, 2024 $ 0.00256
-2.07%
$ 11.34 million $ 32,864
May 25, 2024 $ 0.00261
+0.75%
$ 11.59 million $ 58,722
May 24, 2024 $ 0.00258
-0.56%
$ 11.45 million $ 36,103
May 23, 2024 $ 0.0026
-1.56%
$ 11.52 million $ 48,685
May 22, 2024 $ 0.00265
-1.57%
$ 11.74 million $ 51,587
May 21, 2024 $ 0.0027
-2.03%
$ 11.95 million $ 71,590
May 20, 2024 $ 0.00275
+6.59%
$ 12.2 million $ 80,212
May 19, 2024 $ 0.00258
-12.10%
$ 11.43 million $ 45,052
May 18, 2024 $ 0.00291
+7.41%
$ 12.91 million $ 41,154
May 17, 2024 $ 0.00271
+0.91%
$ 12 million $ 52,109
May 16, 2024 $ 0.0027
-1.12%
$ 11.97 million $ 49,322
May 15, 2024 $ 0.00273
+2.66%
$ 12.12 million $ 85,304
May 14, 2024 $ 0.00266
-2.27%
$ 11.8 million $ 93,357
May 13, 2024 $ 0.00273
+2.75%
$ 12.08 million $ 42,359
May 12, 2024 $ 0.00265
-1.21%
$ 11.76 million $ 83,917
May 11, 2024 $ 0.00268
-1.04%
$ 11.9 million $ 86,193
May 10, 2024 $ 0.00271
-2.65%
$ 12.01 million $ 78,669
May 9, 2024 $ 0.00278
+0.43%
$ 12.34 million $ 86,104
May 8, 2024 $ 0.00277
-2.31%
$ 12.28 million $ 78,275
May 7, 2024 $ 0.00284
-0.47%
$ 12.57 million $ 80,752
May 6, 2024 $ 0.00285
-0.08%
$ 12.63 million $ 64,862
May 5, 2024 $ 0.00285
-0.60%
$ 12.64 million $ 76,513
May 4, 2024 $ 0.00287
+0.11%
$ 12.72 million $ 84,302
May 3, 2024 $ 0.00287
+4.36%
$ 12.71 million $ 94,044
May 2, 2024 $ 0.00275
-8.42%
$ 12.17 million $ 75,945
May 1, 2024 $ 0.00299
+0.45%
$ 13.29 million $ 78,726
Apr 30, 2024 $ 0.00298
-0.13%
$ 13.21 million $ 108,687
Apr 29, 2024 $ 0.00299
-2.66%
$ 13.23 million $ 81,727
Apr 28, 2024 $ 0.00307
-0.56%
$ 13.59 million $ 81,774
Apr 27, 2024 $ 0.00308
+1.07%
$ 13.67 million $ 74,533
Apr 26, 2024 $ 0.00305
-4.87%
$ 13.53 million $ 77,493
Apr 25, 2024 $ 0.00321
-0.93%
$ 14.22 million $ 76,562
Apr 24, 2024 $ 0.00324
-3.93%
$ 14.35 million $ 81,643
Apr 23, 2024 $ 0.00337
-0.30%
$ 14.94 million $ 84,201
Apr 22, 2024 $ 0.00338
+0.09%
$ 14.98 million $ 67,818
Apr 21, 2024 $ 0.00338
-3.51%
$ 14.97 million $ 72,629
Apr 20, 2024 $ 0.0035
-1.85%
$ 15.51 million $ 101,868