Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $0.0000558
+1.22%
$247,216 $1
Feb 20, 2026 $0.0000461
+0.21%
$204,163 $2
Jul 11, 2025 $0.00021
+7.00%
$-- $10,488
Jul 10, 2025 $0.000192
-23.95%
$850,641 $6,738
Jul 9, 2025 $0.00024
-17.28%
$1.06 million $5,795
Jul 8, 2025 $0.000279
-8.29%
$1.24 million $13,219
Jul 7, 2025 $0.000393
+2.85%
$1.74 million $19,321
Jul 6, 2025 $0.000383
+30.36%
$1.7 million $40,674
Jul 5, 2025 $0.000289
-3.73%
$1.28 million $9,396
Jul 4, 2025 $0.000305
-53.11%
$1.35 million $25,989
Jul 3, 2025 $0.000638
-47.92%
$2.83 million $69,884
Jul 2, 2025 $0.00196
+602.88%
$8.69 million $465,516
Jul 1, 2025 $0.00022
+10.92%
$975,106 $4,641
Jun 30, 2025 $0.000199
+10.18%
$879,896 $3,722
Jun 29, 2025 $0.000208
+11.93%
$921,561 $4,178
Jun 28, 2025 $0.000186
+3.92%
$824,135 $3,703
Jun 27, 2025 $0.000184
-6.14%
$815,181 $3,239
Jun 26, 2025 $0.00021
-2.47%
$932,953 $3,931
Jun 25, 2025 $0.0002
+13.52%
$884,949 $4,614
Jun 24, 2025 $0.000197
+15.52%
$872,139 $4,206
Jun 23, 2025 $0.00017
-1.14%
$755,032 $3,052
Jun 22, 2025 $0.000173
-6.58%
$765,094 $3,091
Jun 21, 2025 $0.000185
-2.31%
$820,677 $3,287
Jun 20, 2025 $0.000189
+4.87%
$839,781 $3,329
Jun 19, 2025 $0.000181
-2.57%
$802,105 $3,252
Jun 18, 2025 $0.000186
-2.64%
$823,957 $3,506
Jun 17, 2025 $0.000181
-3.40%
$804,277 $3,586
Jun 16, 2025 $0.000188
+1.22%
$833,266 $3,576
Jun 15, 2025 $0.000173
-10.31%
$768,817 $4,312
Jun 14, 2025 $0.000194
+4.52%
$858,354 $4,210
Jun 13, 2025 $0.000185
-4.56%
$820,234 $3,655
Jun 12, 2025 $0.000194
-7.87%
$859,550 $2,041
Jun 11, 2025 $0.000229
-2.88%
$1.03 million $3,012
Jun 10, 2025 $0.000209
-1.27%
$927,323 $2,029
Jun 9, 2025 $0.000212
-0.27%
$940,311 $1,972
Jun 8, 2025 $0.000213
+1.82%
$943,502 $2,623
Jun 7, 2025 $0.000209
+7.32%
$928,077 $2,634
Jun 6, 2025 $0.000195
+2.74%
$864,781 $1,048
Jun 5, 2025 $0.000196
-20.89%
$867,440 $14,722
Jun 4, 2025 $0.000247
+2.60%
$1.1 million $3,920
Jun 3, 2025 $0.000255
-3.32%
$1.13 million $15,505
Jun 2, 2025 $0.000264
+4.50%
$1.17 million $2,604
Jun 1, 2025 $0.000252
-5.82%
$1.12 million $2,914
May 31, 2025 $0.000268
-3.66%
$1.19 million $3,288
May 30, 2025 $0.000279
-24.60%
$1.24 million $68,713
May 29, 2025 $0.000369
-4.42%
$1.63 million $100,222
May 28, 2025 $0.000387
-0.87%
$1.72 million $96,288
May 27, 2025 $0.00039
+5.71%
$1.73 million $97,345
May 26, 2025 $0.000369
-3.01%
$1.64 million $94,357
May 25, 2025 $0.000385
-2.60%
$1.71 million $92,997
Download