Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16 $0.0000558
+21.34%
$-- $3
Jul 7 $0.00021
-45.03%
$-- $55,560
Jun 30 $0.000289
+60.58%
$1.7 million $579,147
Jun 23 $0.000186
+7.90%
$921,561 $22,746
Jun 16 $0.000185
-0.31%
$765,094 $20,536
Jun 9 $0.000194
-8.96%
$768,817 $16,918
Jun 2 $0.000209
-17.04%
$943,502 $40,434
May 26 $0.000252
-33.70%
$1.12 million $463,128
May 19 $0.000396
-16.66%
$1.71 million $330,045
May 12 $0.000459
-9.29%
$2.1 million $160,098
May 5 $0.000504
+22.18%
$2.24 million $129,617
Apr 28 $0.000412
-10.99%
$1.83 million $134,666
Apr 21 $0.000463
+27.98%
$2.05 million $328,320
Apr 14 $0.000317
+0.02%
$1.6 million $328,907
Apr 7 $0.000346
+29.19%
$1.4 million $169,413
Mar 31 $0.000292
-9.96%
$1.19 million $27,051
Mar 24 $0.00033
-8.59%
$1.44 million $365,074
Mar 17 $0.000389
+2.23%
$1.59 million $365,255
Mar 10 $0.000392
-0.67%
$1.69 million $363,011
Mar 3 $0.000439
-7.46%
$1.75 million $365,858
Feb 24 $0.000473
-8.72%
$2.1 million $446,322
Feb 17 $0.000536
+5.52%
$2.3 million $379,477
Feb 10 $0.000528
-3.67%
$2.25 million $373,002
Feb 3 $0.000563
+9.96%
$2.43 million $386,519
Jan 27 $0.000512
-27.52%
$2.27 million $466,416
Jan 20 $0.000704
+11.98%
$3.13 million $348,921
Jan 13 $0.000592
-10.63%
$2.79 million $226,093
Jan 6 $0.000677
+2.99%
$2.94 million $171,210
Dec 30 $0.000707
-10.16%
$3.16 million $387,899
Dec 23 $0.000815
-9.21%
$3.49 million $436,617
Dec 16 $0.000931
-23.03%
$3.98 million $406,311
Dec 9 $0.00119
-30.80%
$5.36 million $403,812
Dec 2 $0.00171
+4.59%
$7.65 million $321,212
Nov 25 $0.00163
-12.28%
$7.24 million $439,326
Nov 18 $0.00198
+34.22%
$8.25 million $402,511
Nov 11 $0.00127
+17.30%
$6.54 million $425,335
Nov 4 $0.000994
+31.46%
$4.82 million $398,742
Oct 28 $0.000756
-15.27%
$3.35 million $455,410
Oct 21 $0.000877
-6.07%
$3.95 million $385,261
Oct 14 $0.000934
+3.79%
$4.14 million $385,897
Oct 7 $0.000924
-1.88%
$3.99 million $82,820
Sep 30 $0.000918
-6.60%
$4.17 million $99,468
Sep 23 $0.000976
+10.23%
$4.36 million $220,351
Sep 16 $0.000885
+6.99%
$3.92 million $322,136
Sep 9 $0.000829
+10.70%
$3.68 million $341,633
Sep 2 $0.000752
-11.65%
$3.32 million $336,200
Aug 26 $0.000851
-26.87%
$3.77 million $290,228
Aug 19 $0.00107
+20.75%
$5.15 million $499,077
Aug 12 $0.000898
+3.24%
$3.92 million $498,585
Aug 5 $0.00118
-27.34%
$3.87 million $439,415
Download