Umee Historical Data

UMEE
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000558
+21.34%
$ -- $ 3
Jul 7 $ 0.00021
-45.03%
$ -- $ 55,560
Jun 30 $ 0.000289
+60.58%
$ 1.7 million $ 579,147
Jun 23 $ 0.000186
+7.90%
$ 921,561 $ 22,746
Jun 16 $ 0.000185
-0.31%
$ 765,094 $ 20,536
Jun 9 $ 0.000194
-8.96%
$ 768,817 $ 16,918
Jun 2 $ 0.000209
-17.04%
$ 943,502 $ 40,434
May 26 $ 0.000252
-33.70%
$ 1.12 million $ 463,128
May 19 $ 0.000396
-16.66%
$ 1.71 million $ 330,045
May 12 $ 0.000459
-9.29%
$ 2.1 million $ 160,098
May 5 $ 0.000504
+22.18%
$ 2.24 million $ 129,617
Apr 28 $ 0.000412
-10.99%
$ 1.83 million $ 134,666
Apr 21 $ 0.000463
+27.98%
$ 2.05 million $ 328,320
Apr 14 $ 0.000317
+0.02%
$ 1.6 million $ 328,907
Apr 7 $ 0.000346
+29.19%
$ 1.4 million $ 169,413
Mar 31 $ 0.000292
-9.96%
$ 1.19 million $ 27,051
Mar 24 $ 0.00033
-8.59%
$ 1.44 million $ 365,074
Mar 17 $ 0.000389
+2.23%
$ 1.59 million $ 365,255
Mar 10 $ 0.000392
-0.67%
$ 1.69 million $ 363,011
Mar 3 $ 0.000439
-7.46%
$ 1.75 million $ 365,858
Feb 24 $ 0.000473
-8.72%
$ 2.1 million $ 446,322
Feb 17 $ 0.000536
+5.52%
$ 2.3 million $ 379,477
Feb 10 $ 0.000528
-3.67%
$ 2.25 million $ 373,002
Feb 3 $ 0.000563
+9.96%
$ 2.43 million $ 386,519
Jan 27 $ 0.000512
-27.52%
$ 2.27 million $ 466,416
Jan 20 $ 0.000704
+11.98%
$ 3.13 million $ 348,921
Jan 13 $ 0.000592
-10.63%
$ 2.79 million $ 226,093
Jan 6 $ 0.000677
+2.99%
$ 2.94 million $ 171,210
Dec 30 $ 0.000707
-10.16%
$ 3.16 million $ 387,899
Dec 23 $ 0.000815
-9.21%
$ 3.49 million $ 436,617
Dec 16 $ 0.000931
-23.03%
$ 3.98 million $ 406,311
Dec 9 $ 0.00119
-30.80%
$ 5.36 million $ 403,812
Dec 2 $ 0.00171
+4.59%
$ 7.65 million $ 321,212
Nov 25 $ 0.00163
-12.28%
$ 7.24 million $ 439,326
Nov 18 $ 0.00198
+34.22%
$ 8.25 million $ 402,511
Nov 11 $ 0.00127
+17.30%
$ 6.54 million $ 425,335
Nov 4 $ 0.000994
+31.46%
$ 4.82 million $ 398,742
Oct 28 $ 0.000756
-15.27%
$ 3.35 million $ 455,410
Oct 21 $ 0.000877
-6.07%
$ 3.95 million $ 385,261
Oct 14 $ 0.000934
+3.79%
$ 4.14 million $ 385,897
Oct 7 $ 0.000924
-1.88%
$ 3.99 million $ 82,820
Sep 30 $ 0.000918
-6.60%
$ 4.17 million $ 99,468
Sep 23 $ 0.000976
+10.23%
$ 4.36 million $ 220,351
Sep 16 $ 0.000885
+6.99%
$ 3.92 million $ 322,136
Sep 9 $ 0.000829
+10.70%
$ 3.68 million $ 341,633
Sep 2 $ 0.000752
-11.65%
$ 3.32 million $ 336,200
Aug 26 $ 0.000851
-26.87%
$ 3.77 million $ 290,228
Aug 19 $ 0.00107
+20.75%
$ 5.15 million $ 499,077
Aug 12 $ 0.000898
+3.24%
$ 3.92 million $ 498,585
Aug 5 $ 0.00118
-27.34%
$ 3.87 million $ 439,415
Download