Vector ETH Historical Data

vETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,054.45
+0.00%
$ -- $ 18
Apr 19, 2026 $ 2,042.9
-1.81%
$ 54,573 $ 18
Feb 15, 2026 $ 1,714.8
-1.13%
$ -- $ 1
Feb 14, 2026 $ 1,735.52
+151.00%
$ 46,362 $ 1
Nov 7, 2025 $ 3,387.66
+0.00%
$ -- $ 37
Nov 6, 2025 $ 3,386.89
-2.51%
$ 93,138 $ 37
Nov 12, 2024 $ 3,431.34
+1.39%
$ -- $ 3,236
Nov 11, 2024 $ 3,374.95
+6.69%
$ 435,975 $ 3,176
Nov 10, 2024 $ 3,193.56
+0.00%
$ -- $ 42.35 billion
Nov 6, 2024 $ 2,492.28
+0.00%
$ -- $ 16.38 billion
Oct 31, 2024 $ 2,566.24
-3.01%
$ -- $ 9.96 billion
Oct 20, 2024 $ 2,645.54
-0.38%
$ -- $ 4,020
Oct 19, 2024 $ 2,655.54
+0.04%
$ 403,375 $ 10.86 billion
Oct 16, 2024 $ 2,613.52
+0.00%
$ -- $ 39.72 billion
Oct 12, 2024 $ 2,461.11
+1.40%
$ 416,480 $ 32.28 billion
Oct 11, 2024 $ 2,427.07
+0.23%
$ 410,720 $ 6,129
Oct 7, 2024 $ 2,302.18
+0.00%
$ -- $ 14.05 billion
Aug 28, 2024 $ 2,356.54
-0.33%
$ -- $ 3,934
Aug 27, 2024 $ 2,367.99
-8.70%
$ 831,212 $ 3,974
Jul 30, 2024 $ 3,024.88
-1.40%
$ 1.46 million $ 7,337
Jul 29, 2024 $ 3,068.36
-2.90%
$ 1.53 million $ 7,388
Jul 27, 2024 $ 3,220.86
-0.77%
$ -- $ 2,851
Jul 26, 2024 $ 3,246.89
+3.10%
$ 2.21 million $ 2,873
Jul 20, 2024 $ 3,439.89
-0.31%
$ -- $ 11,546
Jul 19, 2024 $ 3,450.19
+2.75%
$ 2.87 million $ 11,437
Jul 18, 2024 $ 3,377.22
+1.03%
$ -- $ 3,238
Jul 17, 2024 $ 3,347.82
-2.78%
$ 2.88 million $ 3,223
Jul 16, 2024 $ 3,369.19
-1.96%
$ -- $ 3,740
Jul 15, 2024 $ 3,436.45
+6.96%
$ 3.04 million $ 3,768
Jul 14, 2024 $ 3,214.58
+2.99%
$ 2.9 million $ 2,424
Jul 13, 2024 $ 3,123.2
+1.48%
$ 2.85 million $ 33,361
Jul 12, 2024 $ 3,079.68
+1.99%
$ 2.86 million $ 6,538
Jul 11, 2024 $ 3,018.49
-0.56%
$ 2.81 million $ 8,422
Jul 10, 2024 $ 3,037.43
+2.41%
$ 3.08 million $ 10,588
Jul 8, 2024 $ 2,993.23
+3.49%
$ -- $ 3,758
Jul 7, 2024 $ 2,893.07
-4.39%
$ 3.47 million $ 69,387
Jul 6, 2024 $ 3,026.78
+2.61%
$ 4.83 million $ 148,275
Jul 5, 2024 $ 2,964.42
-0.57%
$ 10.57 million $ 35,276
Jul 4, 2024 $ 2,983.26
-4.04%
$ 10.63 million $ 47,382
Jul 1, 2024 $ 3,103.39
+0.83%
$ -- $ 13,145
Jun 30, 2024 $ 3,078.99
+2.48%
$ 10.97 million $ 13,045
Jun 26, 2024 $ 3,113.51
+0.10%
$ -- $ 2,338
Jun 25, 2024 $ 3,108.53
+1.02%
$ 11.08 million $ 2,335
Jun 24, 2024 $ 3,052.21
-1.20%
$ -- $ 11,511
Jun 23, 2024 $ 3,089.4
-7.33%
$ 11.01 million $ 11,665
Jun 22, 2024 $ 3,333.34
-2.97%
$ 11.88 million $ 9,375
Jun 21, 2024 $ 3,436.12
+30.57%
$ 13.27 million $ 41,751
Jun 20, 2024 $ 2,632.3
-0.05%
$ 10.17 million $ 6,900
Jun 17, 2024 $ 3,331.86
-2.82%
$ -- $ 5,992
Jun 16, 2024 $ 3,427.45
+0.93%
$ 18.02 million $ 6,170
Download