Vector ETH Historical Data

vETH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 2,054.45
+0.00%
$ -- $ 18
Today, at 3 AM $ 2,054.45
+0.01%
$ 54,882 $ 18
Today, at 2 AM $ 2,054.9
-0.45%
$ 54,894 $ 18
Today, at 1 AM $ 2,058.53
+0.35%
$ 54,991 $ 18
Yesterday, at 12 AM $ 2,051.93
+0.37%
$ 54,814 $ 18
Yesterday, at 11 PM $ 2,042.9
-0.28%
$ 54,573 $ 18
Yesterday, at 10 PM $ 2,043.11
-0.89%
$ 54,579 $ 18
Yesterday, at 9 PM $ 2,058.84
-0.11%
$ 54,999 $ 18
Yesterday, at 8 PM $ 2,071.69
-0.26%
$ 55,342 $ 18
Yesterday, at 7 PM $ 2,078.17
+0.16%
$ 55,515 $ 18
Yesterday, at 6 PM $ 2,078.29
-0.11%
$ 55,518 $ 18
Feb 15, 11 AM $ 1,714.8
+0.00%
$ 45,809 $ 1
Feb 15, 10 AM $ 1,713.53
-0.43%
$ 45,774 $ 1
Feb 15, 9 AM $ 1,723.56
+0.48%
$ 46,042 $ 1
Feb 15, 8 AM $ 1,722.21
-0.85%
$ 46,006 $ 1
Feb 15, 7 AM $ 1,734.28
-0.06%
$ 46,329 $ 1
Feb 15, 6 AM $ 1,739.15
+0.02%
$ 46,459 $ 1
Feb 15, 5 AM $ 1,738.8
+0.79%
$ 46,449 $ 1
Feb 15, 4 AM $ 1,722.99
+1.08%
$ 46,027 $ 1
Feb 15, 3 AM $ 1,709.26
-0.20%
$ 45,660 $ 1
Feb 15, 2 AM $ 1,708.12
-0.16%
$ 45,630 $ 1
Feb 15, 1 AM $ 1,717.79
-0.46%
$ 45,888 $ 1
Feb 15, 12 AM $ 1,732.38
-0.12%
$ 46,278 $ 1
Feb 14, 11 PM $ 1,735.52
-0.14%
$ 46,362 $ 1
Feb 14, 10 PM $ 1,734.52
+0.25%
$ 46,335 $ 1
Feb 14, 9 PM $ 1,737.74
+0.25%
$ 46,421 $ 1
Feb 14, 8 PM $ 1,733.45
-0.13%
$ 46,307 $ 1
Feb 14, 7 PM $ 1,734.35
+0.07%
$ 46,331 $ 1
Feb 14, 6 PM $ 1,730.39
-0.06%
$ 46,225 $ 1
Feb 14, 5 PM $ 1,733.33
+0.01%
$ 46,304 $ 1
Feb 14, 11 AM $ 700.47
+0.00%
$ 18,712 $ 16
Feb 14, 10 AM $ 699.67
-0.44%
$ 18,691 $ 16
Feb 14, 9 AM $ 701.26
-0.13%
$ 18,733 $ 16
Feb 14, 8 AM $ 698.97
+0.86%
$ 18,672 $ 16
Feb 14, 7 AM $ 693.07
+0.01%
$ 18,514 $ 16
Feb 14, 6 AM $ 691.79
-0.31%
$ 18,480 $ 16
Feb 14, 5 AM $ 693.1
-0.08%
$ 18,515 $ 16
Feb 14, 4 AM $ 693.01
+0.08%
$ 18,513 $ 16
Feb 14, 3 AM $ 691.96
+0.06%
$ 18,485 $ 16
Feb 14, 2 AM $ 691.47
-0.28%
$ 18,472 $ 16
Feb 14, 1 AM $ 693.24
+0.25%
$ 18,519 $ 16
Feb 14, 12 AM $ 691.46
+0.00%
$ 18,471 $ 16
Nov 7, 12 AM $ 3,387.66
+0.00%
$ -- $ 37
Nov 6, 11 PM $ 3,386.89
-0.13%
$ 93,138 $ 37
Nov 6, 10 PM $ 3,398.7
-0.45%
$ 93,463 $ 37
Nov 6, 9 PM $ 3,401.94
+0.58%
$ 93,552 $ 38
Nov 6, 8 PM $ 3,398.53
-0.34%
$ 93,458 $ 37
Nov 6, 7 PM $ 3,423.42
+0.19%
$ 94,142 $ 37
Nov 6, 6 PM $ 3,400.48
+0.10%
$ 93,512 $ 38
Nov 6, 5 PM $ 3,392.8
+1.28%
$ 93,300 $ 37
Download