Vector ETH Historical Data

vETH
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 1,714.8
+148.01%
$ -- $ 1
Nov 2025 $ 3,387.66
-2.49%
$ -- $ 75
Nov 2024 $ 3,431.34
+37.68%
$ -- $ 58.73 billion
Oct 2024 $ 2,645.54
+14.91%
$ -- $ 96.91 billion
Aug 2024 $ 2,356.54
-9.14%
$ -- $ 7,908
Jul 2024 $ 3,024.88
-1.72%
$ -- $ 435,956
Jun 2024 $ 3,078.99
-15.29%
$ 10.97 million $ 285,526
May 2024 $ 3,631.98
+22.76%
$ 19.01 million $ 2.52 million
Apr 2024 $ 2,955.47
-17.67%
$ 16.25 million $ 5.4 million
Mar 2024 $ 3,591.11
+7.60%
$ 20.84 million $ 5.79 million
Feb 2024 $ 3,337.72
+29.90%
$ 14.03 million $ 5.11 million
Download