Vector ETH Historical Data

vETH
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 1,735.52
+151.00%
$ -- $ 1
Nov 3 $ 3,387.66
-2.49%
$ -- $ 75
Nov 11 $ 3,431.34
+8.47%
$ -- $ 6,412
Nov 4 $ 2,492.28
+0.00%
$ -- $ 16.38 billion
Oct 28 $ 2,566.24
-3.01%
$ -- $ 9.96 billion
Oct 14 $ 2,645.54
+1.23%
$ -- $ 50.58 billion
Oct 7 $ 2,461.11
+6.90%
$ -- $ 46.33 billion
Aug 26 $ 2,356.54
-9.14%
$ -- $ 7,908
Jul 29 $ 3,024.88
-4.28%
$ -- $ 14,725
Jul 22 $ 3,220.86
+2.28%
$ -- $ 5,724
Jul 15 $ 3,439.89
+7.07%
$ -- $ 36,951
Jul 8 $ 3,123.2
+7.98%
$ 2.9 million $ 62,667
Jul 1 $ 3,026.78
-1.65%
$ 3.47 million $ 244,078
Jun 24 $ 3,113.51
+0.79%
$ 10.97 million $ 16,184
Jun 17 $ 3,333.34
-2.78%
$ 11.01 million $ 64,018
Jun 10 $ 3,256.59
-0.72%
$ 18.02 million $ 64,357
Jun 3 $ 3,506.82
-4.52%
$ 18.5 million $ 63,659
May 27 $ 3,658.7
+0.24%
$ -- $ 641,149
May 20 $ 3,498.56
+21.45%
$ -- $ 379,444
May 13 $ 2,969.43
+1.75%
$ 16.65 million $ 338,359
May 6 $ 2,819.23
-8.17%
$ 16.9 million $ 833,661
Apr 29 $ 3,049.95
-1.70%
$ 17.05 million $ 203,461
Apr 22 $ 3,199.18
+3.62%
$ 17.97 million $ 2.14 million
Apr 15 $ 3,114.67
-0.14%
$ 16.92 million $ 1.11 million
Apr 8 $ 3,002.18
-15.40%
$ 16.38 million $ 1.01 million
Apr 1 $ 3,316.87
-7.61%
$ 19.22 million $ 844,401
Mar 25 $ 3,452.84
-3.14%
$ 20.84 million $ 742,101
Mar 18 $ 3,508.49
-3.14%
$ -- $ 579,248
Mar 11 $ 3,513.49
-9.02%
$ 17.68 million $ 1.64 million
Mar 4 $ 3,887.41
+10.13%
$ 16.97 million $ 1.19 million
Feb 26 $ 3,443.33
+12.83%
$ 14.51 million $ 3.42 million
Feb 19 $ 3,053.99
+7.47%
$ 11.46 million $ 1.07 million
Feb 12 $ 2,841.47
+10.58%
$ 9.43 million $ 1.96 million
Download