Vector ETH Historical Data

vETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 3,256.59
-1.25%
$ -- $ 15,820
Jun 13, 2024 $ 3,299.73
-2.57%
$ 17.35 million $ 15,984
Jun 12, 2024 $ 3,386.79
+2.05%
$ 17.81 million $ 15,379
Jun 11, 2024 $ 3,317.08
+1.13%
$ 17.43 million $ 17,175
Jun 9, 2024 $ 3,522
+0.43%
$ 18.5 million $ 9,869
Jun 8, 2024 $ 3,506.82
-0.49%
$ 18.42 million $ 21,825
Jun 6, 2024 $ 3,687.33
-0.46%
$ -- $ 9,990
Jun 5, 2024 $ 3,703.23
+1.19%
$ 19.44 million $ 10,027
Jun 4, 2024 $ 3,659.22
+1.03%
$ 19.2 million $ 9,061
Jun 3, 2024 $ 3,621.24
-1.40%
$ 18.99 million $ 12,755
Jun 2, 2024 $ 3,658.7
-0.47%
$ -- $ 4,765
Jun 1, 2024 $ 3,675.51
+1.12%
$ 19.25 million $ 31,794
May 31, 2024 $ 3,631.98
+0.10%
$ 19.01 million $ 17,965
May 30, 2024 $ 3,626.91
-0.77%
$ 18.96 million $ 8,593
May 29, 2024 $ 3,656.79
-0.08%
$ 20.13 million $ 139,878
May 28, 2024 $ 3,662.63
+0.47%
$ 20.52 million $ 265,221
May 27, 2024 $ 3,644.15
-0.16%
$ 20.78 million $ 172,932
May 25, 2024 $ 3,498.56
+0.52%
$ -- $ 9,230
May 24, 2024 $ 3,479.68
+0.20%
$ 19.83 million $ 118,259
May 23, 2024 $ 3,586.62
+1.81%
$ -- $ 7,519
May 22, 2024 $ 3,524.42
-1.73%
$ 20.07 million $ 7,393
May 21, 2024 $ 3,590.6
+4.05%
$ 20.44 million $ 55,006
May 20, 2024 $ 3,456.95
+20.00%
$ 19.99 million $ 182,037
May 19, 2024 $ 2,879.3
-3.02%
$ 16.65 million $ 280,848
May 18, 2024 $ 2,969.43
-0.12%
$ 17.17 million $ 92,071
May 17, 2024 $ 2,972.11
+3.66%
$ 17.17 million $ 107,503
May 16, 2024 $ 2,866.63
-2.49%
$ 16.81 million $ 115,717
May 15, 2024 $ 2,941.34
+0.79%
$ 17.24 million $ 23,068
May 12, 2024 $ 2,839.8
+0.72%
$ 16.9 million $ 5,339
May 11, 2024 $ 2,819.23
-0.14%
$ 16.3 million $ 17,603
May 10, 2024 $ 2,814.09
-4.46%
$ 16.25 million $ 26,363
May 9, 2024 $ 2,942.81
+1.72%
$ 16.99 million $ 39,183
May 8, 2024 $ 2,891.94
-1.91%
$ 16.37 million $ 336,118
May 7, 2024 $ 2,950.84
-1.33%
$ 16.69 million $ 393,805
May 6, 2024 $ 3,081.49
+0.37%
$ -- $ 20,591
May 5, 2024 $ 3,070.01
+0.66%
$ 17.05 million $ 20,557
May 4, 2024 $ 3,049.95
-0.69%
$ 16.93 million $ 18,618
May 3, 2024 $ 3,003.65
+2.82%
$ 16.66 million $ 4,338
May 2, 2024 $ 2,920.09
+0.00%
$ 16.18 million $ 23,953
May 1, 2024 $ 2,913.54
-1.53%
$ 16.12 million $ 13,995
Apr 30, 2024 $ 2,955.47
-6.26%
$ 16.25 million $ 134,563
Apr 29, 2024 $ 3,154.57
+1.67%
$ 17.33 million $ 7,993
Apr 28, 2024 $ 3,283.3
+2.59%
$ 17.97 million $ 25,021
Apr 27, 2024 $ 3,199.18
+5.74%
$ 18.1 million $ 287,511
Apr 26, 2024 $ 3,054.38
-0.27%
$ 17.28 million $ 26,815
Apr 25, 2024 $ 3,063.07
+0.02%
$ 17.15 million $ 98,853
Apr 24, 2024 $ 3,061.2
-3.07%
$ 16.89 million $ 1.47 million
Apr 23, 2024 $ 3,158.34
+1.55%
$ 17.89 million $ 161,767
Apr 22, 2024 $ 3,110.19
+0.74%
$ 17.37 million $ 91,314
Apr 21, 2024 $ 3,087
-0.85%
$ 16.92 million $ 53,522