Vector ETH Historical Data

vETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 3,114.67
+3.49%
$ 17.07 million $ 747,398
Apr 19, 2024 $ 2,936.65
-2.55%
$ -- $ 11,298
Apr 18, 2024 $ 3,014.5
+2.49%
$ 16.02 million $ 35,317
Apr 17, 2024 $ 2,939.91
-3.41%
$ 15.62 million $ 50,308
Apr 16, 2024 $ 3,044.42
-0.71%
$ 16.1 million $ 232,992
Apr 15, 2024 $ 3,067.34
-1.66%
$ 16.19 million $ 28,343
Apr 14, 2024 $ 3,122.79
+4.22%
$ 16.38 million $ 80,678
Apr 13, 2024 $ 3,002.18
-5.58%
$ 16.78 million $ 484,378
Apr 12, 2024 $ 3,181.46
-7.55%
$ 18.13 million $ 159,026
Apr 11, 2024 $ 3,440.79
-1.63%
$ 19.55 million $ 11,022
Apr 10, 2024 $ 3,472.1
+0.91%
$ 19.58 million $ 12,368
Apr 9, 2024 $ 3,442.71
-5.19%
$ 19.38 million $ 49,212
Apr 8, 2024 $ 3,632.56
+2.36%
$ 20.69 million $ 289,018
Apr 7, 2024 $ 3,373.89
+1.84%
$ 19.22 million $ 8,863
Apr 6, 2024 $ 3,316.87
+1.14%
$ 18.9 million $ 54,883
Apr 5, 2024 $ 3,282.64
+0.08%
$ 18.91 million $ 30,804
Apr 4, 2024 $ 3,280.11
+0.36%
$ 18.85 million $ 2,524
Apr 3, 2024 $ 3,270.06
+1.19%
$ 18.79 million $ 316,727
Apr 2, 2024 $ 3,233.69
-6.29%
$ 18.85 million $ 375,259
Apr 1, 2024 $ 3,451.9
-3.85%
$ 20.04 million $ 64,205
Mar 31, 2024 $ 3,591.11
+3.93%
$ 20.84 million $ 47,618
Mar 30, 2024 $ 3,452.84
-0.15%
$ 19.98 million $ 4,420
Mar 29, 2024 $ 3,454.11
+0.59%
$ 19.84 million $ 45,351
Mar 28, 2024 $ 3,526.65
+1.89%
$ -- $ 2,215
Mar 27, 2024 $ 3,455.3
-2.21%
$ 19.51 million $ 61,752
Mar 26, 2024 $ 3,533.87
-0.87%
$ 19.74 million $ 628,363
Mar 21, 2024 $ 3,508.49
+0.45%
$ 17.41 million $ 134,574
Mar 20, 2024 $ 3,495.58
+10.60%
$ 17.35 million $ 206,378
Mar 19, 2024 $ 3,161.43
-9.85%
$ 15.58 million $ 113,691
Mar 18, 2024 $ 3,511.18
-3.07%
$ 17.24 million $ 124,605
Mar 17, 2024 $ 3,616.16
+2.96%
$ 17.68 million $ 7,642
Mar 16, 2024 $ 3,513.49
-5.62%
$ 17.03 million $ 638,383
Mar 15, 2024 $ 3,723.83
-3.81%
$ 18.05 million $ 572,908
Mar 14, 2024 $ 3,873.4
-1.89%
$ 18.73 million $ 163,363
Mar 12, 2024 $ 4,022.43
-0.78%
$ -- $ 131,619
Mar 11, 2024 $ 4,056.29
+5.04%
$ 17.85 million $ 132,752
Mar 10, 2024 $ 3,856.29
-0.82%
$ 16.97 million $ 233,360
Mar 9, 2024 $ 3,887.41
+0.44%
$ 17.06 million $ 242,279
Mar 8, 2024 $ 3,868.9
+0.01%
$ 16.91 million $ 572,655
Mar 5, 2024 $ 3,706.38
+2.67%
$ -- $ 191,940
Mar 4, 2024 $ 3,609.76
+2.27%
$ 15.21 million $ 187,106
Mar 3, 2024 $ 3,443.33
+1.32%
$ 14.51 million $ 476,353
Mar 2, 2024 $ 3,399.08
-0.54%
$ 14.23 million $ 486,996
Mar 1, 2024 $ 3,419.36
+2.45%
$ 14.26 million $ 387,115
Feb 29, 2024 $ 3,337.72
-0.49%
$ 14.03 million $ 78,335
Feb 28, 2024 $ 3,352.46
+4.16%
$ 14.05 million $ 1.31 million
Feb 27, 2024 $ 3,218.23
+1.87%
$ 13.14 million $ 148,046
Feb 26, 2024 $ 3,157.78
+3.47%
$ 11.85 million $ 533,993
Feb 25, 2024 $ 3,053.99
+2.39%
$ 11.46 million $ 19,851
Feb 24, 2024 $ 2,983.2
+2.22%
$ 11.12 million $ 312,112