Vector ETH Historical Data

vETH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 2,918.69
-1.14%
$ 10.85 million $ 251,201
Feb 22, 2024 $ 2,952.25
+0.01%
$ 10.24 million $ 113,431
Feb 21, 2024 $ 2,950.24
-1.38%
$ 10.23 million $ 49,361
Feb 20, 2024 $ 2,989.87
+2.55%
$ 9.94 million $ 150,799
Feb 19, 2024 $ 2,917.92
+2.68%
$ 9.86 million $ 173,059
Feb 18, 2024 $ 2,841.47
+3.13%
$ 9.43 million $ 38,774
Feb 17, 2024 $ 2,755.32
-0.17%
$ 9.18 million $ 364,973
Feb 16, 2024 $ 2,759.8
-0.42%
$ 9.3 million $ 1.27 million
Feb 15, 2024 $ 2,772.81
+1.47%
$ 9.35 million $ 52,749
Feb 14, 2024 $ 2,735.68
+4.80%
$ 8.93 million $ 172,403
Feb 13, 2024 $ 2,608.07
+1.50%
$ 8.39 million $ 61,926
Download