Degs On Gold Historical Data

DEGS Page 2
Download
Date Close Price change Market cap Trading volume
7:41 PM $0.0000315
+0.00%
$-- $150,913
7:37 PM $0.0000317
+0.00%
$-- $150,991
7:36 PM $0.0000317
-0.48%
$-- $151,724
7:34 PM $0.0000315
+0.00%
$-- $155,476
7:32 PM $0.0000327
+0.36%
$-- $154,880
7:31 PM $0.0000323
-3.71%
$-- $156,839
7:30 PM $0.0000339
-6.94%
$-- $172,800
7:29 PM $0.0000368
-0.08%
$-- $174,690
7:26 PM $0.0000369
+0.00%
$-- $180,647
7:20 PM $0.0000382
+0.00%
$-- $181,016
7:19 PM $0.0000382
+0.05%
$-- $180,861
7:15 PM $0.0000378
-0.41%
$-- $178,074
7:14 PM $0.0000369
+0.00%
$-- $177,216
7:13 PM $0.0000375
+0.73%
$-- $175,925
7:11 PM $0.0000373
-0.98%
$-- $179,577
7:10 PM $0.0000378
-2.79%
$-- $183,748
7:09 PM $0.0000387
+4.47%
$-- $182,744
7:08 PM $0.0000369
+2.91%
$-- $168,630
7:07 PM $0.0000366
+0.01%
$-- $172,206
7:06 PM $0.0000363
+0.00%
$-- $169,571
7:05 PM $0.000036
-0.01%
$-- $169,583
7:03 PM $0.0000361
+0.00%
$-- $169,268
7:01 PM $0.000036
+0.00%
$-- $168,893
6:58 PM $0.0000359
-3.51%
$-- $168,664
6:57 PM $0.0000379
-5.56%
$-- $183,626
6:56 PM $0.0000401
+0.00%
$-- $198,436
6:55 PM $0.0000424
+0.00%
$-- $200,085
6:53 PM $0.0000427
+0.00%
$-- $199,824
6:52 PM $0.0000427
-0.07%
$-- $200,037
6:51 PM $0.0000429
-6.82%
$-- $201,719
6:50 PM $0.0000464
+0.00%
$-- $216,731
6:49 PM $0.0000464
-2.00%
$-- $216,563
6:48 PM $0.0000475
+6.77%
$-- $203,427
6:47 PM $0.0000445
+0.35%
$-- $205,866
6:46 PM $0.0000466
+8.96%
$-- $215,418
6:45 PM $0.0000436
+0.00%
$-- $202,239
6:44 PM $0.0000437
+0.50%
$-- $201,817
6:43 PM $0.0000431
+0.00%
$-- $197,416
6:42 PM $0.0000427
+0.00%
$-- $193,581
6:40 PM $0.0000419
+0.00%
$-- $189,450
6:39 PM $0.000041
+6.41%
$-- $187,673
6:38 PM $0.0000396
+0.00%
$-- $182,120
6:37 PM $0.0000396
+0.43%
$-- $181,215
6:36 PM $0.0000394
+0.01%
$-- $181,260
6:35 PM $0.0000388
+0.00%
$-- $178,079
6:34 PM $0.0000387
+6.08%
$-- $167,652
6:32 PM $0.0000365
+0.13%
$-- $167,174
6:31 PM $0.000035
+0.27%
$-- $160,030
6:30 PM $0.0000343
+1.23%
$-- $160,007
6:29 PM $0.0000337
+0.00%
$-- $154,060