STANFORD_ALPACA github.com/tatsu-lab/STANFORD_ALPACA Historical Data

STANFORD_ALPACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.234
+0.00%
$ -- $ 29.15 million
Yesterday $ 0.212
+40.06%
$ -- $ 26.31 million
May 28, 2026 $ 0.152
+95.97%
$ -- $ 39.78 million
May 27, 2026 $ 0.0743
+318.51%
$ -- $ 22.6 million
May 26, 2026 $ 0.0161
+275.08%
$ -- $ 5.48 million
May 19, 2026 $ 0.00216
-15.33%
$ -- $ 3.13 million
May 18, 2026 $ 0.0025
+9.86%
$ -- $ 4.49 million
May 17, 2026 $ 0.00228
+21.66%
$ -- $ 4.08 million
May 16, 2026 $ 0.0019
+20.40%
$ -- $ 2.08 million
May 15, 2026 $ 0.00169
+10.34%
$ -- $ 1.96 million
May 14, 2026 $ 0.00153
-0.15%
$ -- $ 3.59 million
May 13, 2026 $ 0.00169
+33.30%
$ -- $ 2.15 million
May 12, 2026 $ 0.00115
-6.18%
$ -- $ 1.03 million
May 11, 2026 $ 0.00116
-1.18%
$ -- $ 1.12 million
May 10, 2026 $ 0.00106
+7.31%
$ -- $ 1.76 million
May 9, 2026 $ 0.0011
+34.41%
$ -- $ 1.14 million
May 8, 2026 $ 0.000799
+22.34%
$ -- $ 289,792
May 1, 2026 $ 0.00035
+0.00%
$ -- $ 67
Apr 26, 2026 $ 0.00025
-3.12%
$ -- $ 120,596
Apr 21, 2026 $ 0.000136
-7.46%
$ -- $ 22,627
Apr 20, 2026 $ 0.000146
-28.37%
$ -- $ 35,994
Apr 19, 2026 $ 0.00021
-71.82%
$ -- $ 304,009
Apr 18, 2026 $ 0.000749
-66.98%
$ -- $ 761,942
Apr 17, 2026 $ 0.00228
+83.29%
$ -- $ 1.07 million
Apr 16, 2026 $ 0.00119
-38.89%
$ -- $ 830,415
Apr 15, 2026 $ 0.00211
+3.89%
$ -- $ 1.22 million
Apr 14, 2026 $ 0.00181
-29.43%
$ -- $ 1.02 million
Apr 13, 2026 $ 0.00218
-31.92%
$ -- $ 1.25 million
Apr 12, 2026 $ 0.00294
-26.64%
$ -- $ 1.18 million
Apr 11, 2026 $ 0.00397
+7.74%
$ -- $ 1.31 million
Apr 10, 2026 $ 0.00367
+92.03%
$ -- $ 789,539
Apr 9, 2026 $ 0.00213
+115.21%
$ -- $ 1.09 million
Apr 8, 2026 $ 0.000997
-40.97%
$ -- $ 658,616
Apr 7, 2026 $ 0.00188
+52.57%
$ -- $ 890,069
Apr 6, 2026 $ 0.00107
+38.91%
$ -- $ 609,311
Apr 5, 2026 $ 0.000776
-60.62%
$ -- $ 401,526
Apr 4, 2026 $ 0.00219
+170.72%
$ -- $ 637,183
Apr 3, 2026 $ 0.000792
+78.98%
$ -- $ 434,595
Apr 2, 2026 $ 0.000463
+196.62%
$ -- $ 392,088
Apr 1, 2026 $ 0.000187
+100.13%
$ -- $ 236,818
Mar 31, 2026 $ 0.0000919
+188.81%
$ -- $ 139,023
Mar 30, 2026 $ 0.0000311
+35.26%
$ -- $ 24,217
Download