Bitcoin Improve Historical Data

BCIM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000144
-0.45%
$ -- $ 14
Dec 21, 2019 $ 0.000145
+2.81%
$ -- $ 14
Dec 20, 2019 $ 0.000141
+24.21%
$ -- $ 1
Dec 19, 2019 $ 0.000113
-23.23%
$ -- $ 1
Dec 18, 2019 $ 0.000148
-26.43%
$ -- $ 1
Dec 17, 2019 $ 0.000201
+44.59%
$ -- $ 8
Dec 16, 2019 $ 0.000139
-51.44%
$ -- $ 85
Dec 15, 2019 $ 0.000286
+34.08%
$ -- $ 20
Dec 14, 2019 $ 0.000214
-2.26%
$ -- $ 18
Dec 13, 2019 $ 0.000218
+0.56%
$ -- $ 2
Dec 12, 2019 $ 0.000217
-0.06%
$ -- $ 2
Dec 11, 2019 $ 0.000217
-0.03%
$ -- $ 2
Dec 10, 2019 $ 0.000222
+0.13%
$ -- $ 0
Dec 9, 2019 $ 0.000221
-2.62%
$ -- $ 1
Dec 8, 2019 $ 0.000227
+0.21%
$ -- $ 0
Dec 7, 2019 $ 0.000218
+0.94%
$ -- $ 1
Dec 6, 2019 $ 0.000216
-3.46%
$ -- $ 1
Dec 5, 2019 $ 0.000225
+2.36%
$ -- $ 11
Dec 4, 2019 $ 0.000221
-1.61%
$ -- $ 10
Dec 3, 2019 $ 0.000211
-0.34%
$ -- $ 1
Dec 2, 2019 $ 0.000211
-28.97%
$ -- $ 1
Dec 1, 2019 $ 0.000298
+30.73%
$ -- $ 1
Nov 30, 2019 $ 0.000228
-1.23%
$ -- $ 11
Nov 29, 2019 $ 0.000231
-19.85%
$ -- $ 6
Nov 28, 2019 $ 0.000288
+27.51%
$ -- $ 18
Nov 27, 2019 $ 0.000226
+57.16%
$ -- $ 13
Nov 26, 2019 $ 0.000144
-31.90%
$ -- $ 16
Nov 25, 2019 $ 0.000211
+0.96%
$ -- $ 29
Nov 24, 2019 $ 0.000209
-5.66%
$ -- $ 422
Nov 23, 2019 $ 0.000221
+1.27%
$ -- $ 23
Nov 22, 2019 $ 0.000223
-4.42%
$ -- $ 270
Nov 21, 2019 $ 0.000233
-4.53%
$ -- $ 312
Nov 20, 2019 $ 0.000244
-1.10%
$ -- $ 37
Nov 18, 2019 $ 0.00025
-2.65%
$ -- $ 0
Nov 17, 2019 $ 0.000256
+0.53%
$ -- $ 18
Nov 16, 2019 $ 0.000255
+0.80%
$ -- $ 13
Nov 15, 2019 $ 0.000253
-2.86%
$ -- $ 0
Nov 14, 2019 $ 0.000261
-1.45%
$ -- $ 75
Nov 13, 2019 $ 0.000265
+148.68%
$ -- $ 73
Nov 12, 2019 $ 0.000106
-69.69%
$ -- $ 48
Nov 11, 2019 $ 0.000351
-3.22%
$ -- $ 1
Nov 10, 2019 $ 0.000363
+36.51%
$ -- $ 37
Nov 9, 2019 $ 0.000266
-24.80%
$ -- $ 97
Nov 8, 2019 $ 0.000354
-4.50%
$ -- $ 532
Nov 7, 2019 $ 0.00037
-1.31%
$ -- $ 81
Nov 6, 2019 $ 0.000375
+33.61%
$ -- $ 3
Nov 5, 2019 $ 0.00028
-0.74%
$ -- $ 35
Nov 4, 2019 $ 0.000282
-25.05%
$ -- $ 58
Nov 3, 2019 $ 0.000377
+1.05%
$ -- $ 15
Nov 2, 2019 $ 0.000373
+34.57%
$ -- $ 189