Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Improve Historical Data

BCIM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2019 $0.000277
-39.39%
$-- $1
Oct 31, 2019 $0.000457
+66.47%
$-- $445
Oct 30, 2019 $0.000275
-2.35%
$-- $2
Oct 29, 2019 $0.000281
-25.28%
$-- $65
Oct 28, 2019 $0.000252
-33.95%
$-- $0
Oct 27, 2019 $0.000381
+3.27%
$-- $34
Oct 26, 2019 $0.000367
+6.22%
$-- $344
Oct 25, 2019 $0.000346
-26.22%
$-- $11
Oct 24, 2019 $0.000468
+24.16%
$-- $0
Oct 23, 2019 $0.000377
-9.42%
$-- $0
Oct 22, 2019 $0.000416
+1.10%
$-- $0
Oct 21, 2019 $0.000412
-0.76%
$-- $101
Oct 20, 2019 $0.000415
+3.02%
$-- $1
Oct 19, 2019 $0.000403
-0.09%
$-- $3
Oct 18, 2019 $0.000403
-17.16%
$-- $1,010
Oct 17, 2019 $0.000486
-14.44%
$-- $169
Oct 16, 2019 $0.000568
+15.82%
$-- $804
Oct 15, 2019 $0.000491
-15.21%
$-- $0.1
Oct 14, 2019 $0.000579
-0.60%
$-- $606
Oct 13, 2019 $0.000582
+16.47%
$-- $2,269
Oct 12, 2019 $0.0005
+0.50%
$-- $110
Oct 11, 2019 $0.000498
-2.49%
$-- $335
Oct 10, 2019 $0.000514
-0.57%
$-- $63
Oct 9, 2019 $0.000516
+4.77%
$-- $63
Oct 8, 2019 $0.000491
+18.69%
$-- $2
Oct 7, 2019 $0.000414
-12.82%
$-- $205
Oct 6, 2019 $0.000476
+16.37%
$-- $126
Oct 5, 2019 $0.000409
-0.26%
$-- $104
Oct 4, 2019 $0.000411
-29.47%
$-- $1,451
Oct 3, 2019 $0.000583
+37.78%
$-- $528
Oct 2, 2019 $0.000423
-16.06%
$-- $38
Oct 1, 2019 $0.000504
+21.62%
$-- $122
Sep 30, 2019 $0.000415
+2.22%
$-- $104
Sep 29, 2019 $0.000406
-18.24%
$-- $645
Sep 28, 2019 $0.000496
+50.69%
$-- $1,430
Sep 27, 2019 $0.000329
+2.00%
$-- $0
Sep 26, 2019 $0.000325
-4.27%
$-- $0
Sep 25, 2019 $0.000339
-4.35%
$-- $0
Sep 24, 2019 $0.000351
-9.49%
$-- $2
Sep 23, 2019 $0.000388
+1.65%
$-- $18
Sep 22, 2019 $0.000382
+27.01%
$-- $2
Sep 21, 2019 $0.000301
-5.23%
$-- $11
Sep 20, 2019 $0.000317
+2.94%
$-- $1
Sep 19, 2019 $0.000308
-23.99%
$-- $1
Sep 18, 2019 $0.000406
+32.93%
$-- $104
Sep 17, 2019 $0.000305
-25.33%
$-- $32
Sep 15, 2019 $0.000409
+31.82%
$-- $1
Sep 14, 2019 $0.00031
+9.46%
$-- $2
Sep 13, 2019 $0.000284
-31.74%
$-- $3
Sep 12, 2019 $0.000416
+37.14%
$-- $4