Bitcoin Improve Historical Data

BCIM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000463
+1.48%
$ -- $ 49
Apr 13, 2019 $ 0.000457
-9.95%
$ -- $ 423
Apr 12, 2019 $ 0.000507
-8.60%
$ -- $ 157
Apr 11, 2019 $ 0.000555
+4.52%
$ -- $ 466
Apr 10, 2019 $ 0.000531
+12.99%
$ -- $ 311
Apr 9, 2019 $ 0.00047
-25.89%
$ -- $ 342
Apr 8, 2019 $ 0.000634
+10.91%
$ -- $ 1,913
Apr 7, 2019 $ 0.000571
-12.90%
$ -- $ 226
Apr 6, 2019 $ 0.000656
+0.51%
$ -- $ 424
Apr 5, 2019 $ 0.000653
+2.24%
$ -- $ 515
Apr 4, 2019 $ 0.000639
+17.18%
$ -- $ 816
Apr 3, 2019 $ 0.000545
-19.20%
$ -- $ 2,281
Apr 2, 2019 $ 0.000675
+15.37%
$ -- $ 169
Apr 1, 2019 $ 0.000585
-11.34%
$ -- $ 76
Mar 31, 2019 $ 0.00066
-1.26%
$ -- $ 466
Mar 30, 2019 $ 0.000668
-4.41%
$ -- $ 510
Mar 29, 2019 $ 0.000701
-4.21%
$ -- $ 2,275
Mar 28, 2019 $ 0.000732
-0.57%
$ -- $ 855
Mar 27, 2019 $ 0.000736
+15.67%
$ -- $ 5,282
Mar 26, 2019 $ 0.000636
-5.23%
$ -- $ 294
Download