Bitcoin Improve Historical Data

BCIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000315
+17.90%
$ -- $ 18
Jun 2, 2019 $ 0.000267
+4.76%
$ -- $ 3
Jun 1, 2019 $ 0.000255
-0.17%
$ -- $ 153
May 31, 2019 $ 0.000255
-22.43%
$ -- $ 36
May 30, 2019 $ 0.000329
+27.21%
$ -- $ 72
May 29, 2019 $ 0.000259
-24.89%
$ -- $ 4
May 28, 2019 $ 0.000345
+32.36%
$ -- $ 9
May 27, 2019 $ 0.00026
-24.04%
$ -- $ 168
May 26, 2019 $ 0.000343
+8.05%
$ -- $ 163
May 25, 2019 $ 0.000317
+0.49%
$ -- $ 66
May 24, 2019 $ 0.000316
+0.66%
$ -- $ 15
May 23, 2019 $ 0.000314
+2.01%
$ -- $ 43
May 22, 2019 $ 0.000307
-2.67%
$ -- $ 85
May 21, 2019 $ 0.000316
+32.24%
$ -- $ 293
May 20, 2019 $ 0.000239
-26.30%
$ -- $ 550
May 19, 2019 $ 0.000324
-10.32%
$ -- $ 1,062
May 18, 2019 $ 0.000361
-0.62%
$ -- $ 549
May 17, 2019 $ 0.000364
+17.18%
$ -- $ 158
May 16, 2019 $ 0.00031
-4.04%
$ -- $ 119
May 15, 2019 $ 0.000323
+1.78%
$ -- $ 69
May 14, 2019 $ 0.000318
+3.68%
$ -- $ 139
May 13, 2019 $ 0.000307
-11.25%
$ -- $ 119
May 12, 2019 $ 0.000345
+22.13%
$ -- $ 36
May 11, 2019 $ 0.000283
+11.37%
$ -- $ 57
May 10, 2019 $ 0.000254
-16.63%
$ -- $ 512
May 9, 2019 $ 0.000305
-13.81%
$ -- $ 293
May 8, 2019 $ 0.000353
+23.10%
$ -- $ 352
May 7, 2019 $ 0.000287
+1.74%
$ -- $ 17
May 6, 2019 $ 0.000282
-0.81%
$ -- $ 467
May 5, 2019 $ 0.000284
+24.22%
$ -- $ 59
May 4, 2019 $ 0.000229
-31.69%
$ -- $ 99
May 3, 2019 $ 0.000335
-11.55%
$ -- $ 423
May 2, 2019 $ 0.000379
-10.13%
$ -- $ 56
May 1, 2019 $ 0.000422
+14.35%
$ -- $ 133
Apr 30, 2019 $ 0.000369
+18.70%
$ -- $ 482
Apr 29, 2019 $ 0.000311
-0.61%
$ -- $ 90
Apr 28, 2019 $ 0.000312
-0.57%
$ -- $ 326
Apr 27, 2019 $ 0.000314
-14.02%
$ -- $ 1,511
Apr 26, 2019 $ 0.000365
-0.33%
$ -- $ 125
Apr 25, 2019 $ 0.000366
-15.09%
$ -- $ 200
Apr 24, 2019 $ 0.000431
+11.35%
$ -- $ 407
Apr 23, 2019 $ 0.000387
-9.29%
$ -- $ 155
Apr 22, 2019 $ 0.000427
+1.84%
$ -- $ 324
Apr 21, 2019 $ 0.000419
-0.93%
$ -- $ 769
Apr 20, 2019 $ 0.000423
-10.01%
$ -- $ 1,544
Apr 19, 2019 $ 0.00047
-10.95%
$ -- $ 317
Apr 18, 2019 $ 0.000528
+12.24%
$ -- $ 465
Apr 17, 2019 $ 0.00047
+0.46%
$ -- $ 152
Apr 16, 2019 $ 0.000468
-7.51%
$ -- $ 1,004
Apr 15, 2019 $ 0.000506
+9.25%
$ -- $ 235