SELO Historical Data

SELO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000979
+2.40%
$ 97,890 $ 58
Mar 19, 1 PM $ 0.0000956
+0.00%
$ 95,600 $ 109
Mar 19, 12 PM $ 0.0000956
-4.63%
$ 95,600 $ 109
Mar 19, 11 AM $ 0.0001
+0.00%
$ 100,240 $ 98
Mar 19, 10 AM $ 0.0001
+0.00%
$ 100,240 $ 99
Mar 19, 9 AM $ 0.0001
+0.00%
$ 100,240 $ 99
Mar 19, 8 AM $ 0.0001
+0.00%
$ 100,240 $ 99
Mar 19, 7 AM $ 0.0001
+0.00%
$ 100,240 $ 105
Mar 19, 6 AM $ 0.0001
+0.00%
$ 100,240 $ 105
Mar 19, 5 AM $ 0.0001
-4.11%
$ 100,240 $ 110
Mar 19, 4 AM $ 0.000105
-2.73%
$ 104,540 $ 108
Mar 19, 3 AM $ 0.000107
+0.00%
$ 107,470 $ 102
Mar 19, 2 AM $ 0.000107
+0.00%
$ 107,470 $ 102
Mar 19, 1 AM $ 0.000107
+0.00%
$ 107,470 $ 103
Mar 19, 12 AM $ 0.000107
+0.00%
$ 107,470 $ 118
Mar 18, 11 PM $ 0.000107
+0.00%
$ 107,470 $ 118
Mar 18, 10 PM $ 0.000107
+0.00%
$ 107,470 $ 118
Mar 18, 9 PM $ 0.000107
+0.00%
$ 107,470 $ 118
Mar 18, 8 PM $ 0.000107
+0.00%
$ 107,470 $ 118
Mar 18, 7 PM $ 0.000107
-2.60%
$ 107,470 $ 184
Mar 18, 6 PM $ 0.000096
+0.00%
$ 96,010 $ 204
Mar 18, 5 PM $ 0.000096
+0.00%
$ 96,010 $ 204
Mar 18, 4 PM $ 0.000096
+0.00%
$ 96,010 $ 217
Mar 18, 3 PM $ 0.000096
+0.00%
$ 96,010 $ 233
Mar 18, 2 PM $ 0.000114
+5.92%
$ 114,420 $ 176
Mar 18, 1 PM $ 0.000108
+0.00%
$ 108,030 $ 176
Mar 18, 12 PM $ 0.000108
-1.81%
$ 108,030 $ 176
Mar 18, 11 AM $ 0.00011
+0.00%
$ 110,020 $ 172
Mar 18, 10 AM $ 0.00011
+0.00%
$ 110,020 $ 171
Mar 18, 9 AM $ 0.00011
+0.00%
$ 110,020 $ 171
Mar 18, 8 AM $ 0.00011
-2.17%
$ 110,020 $ 182
Mar 18, 7 AM $ 0.000112
+0.00%
$ 112,460 $ 209
Mar 18, 6 AM $ 0.000112
+0.00%
$ 112,460 $ 215
Mar 18, 5 AM $ 0.000114
+0.00%
$ 113,550 $ 213
Mar 18, 4 AM $ 0.000114
+0.00%
$ 113,550 $ 213
Mar 18, 3 AM $ 0.000114
+0.00%
$ 113,550 $ 247
Mar 18, 2 AM $ 0.000114
-0.18%
$ 113,550 $ 247
Mar 18, 1 AM $ 0.000114
+0.12%
$ 113,760 $ 246
Mar 18, 12 AM $ 0.000114
+0.00%
$ 113,620 $ 231
Mar 17, 11 PM $ 0.000114
+0.00%
$ 113,620 $ 231
Mar 17, 10 PM $ 0.000114
+0.00%
$ 113,620 $ 234
Mar 17, 9 PM $ 0.000114
+0.00%
$ 113,620 $ 234
Mar 17, 7 PM $ 0.000099
+0.00%
$ 98,990 $ 128
Mar 17, 6 PM $ 0.000099
+0.00%
$ 98,990 $ 128
Mar 17, 5 PM $ 0.000099
-2.42%
$ 98,990 $ 128
Mar 17, 4 PM $ 0.000101
-0.31%
$ 101,450 $ 122
Mar 17, 3 PM $ 0.000102
+0.00%
$ 101,770 $ 100
Mar 17, 2 PM $ 0.000102
+0.00%
$ 101,770 $ 100
Mar 17, 1 PM $ 0.000102
+0.00%
$ 101,770 $ 110
Mar 17, 12 PM $ 0.000102
+0.00%
$ 101,770 $ 110