SELO Historical Data

SELO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.0000814
+0.00%
$81,410 $31
Mar 31, 8 AM $0.0000814
+0.00%
$81,410 $31
Mar 31, 7 AM $0.0000814
+0.00%
$81,410 $41
Mar 31, 6 AM $0.0000814
+0.00%
$81,410 $41
Mar 31, 5 AM $0.0000814
+0.00%
$81,410 $52
Mar 31, 4 AM $0.0000814
-3.88%
$81,410 $52
Mar 31, 3 AM $0.0000847
+0.00%
$84,700 $43
Mar 31, 2 AM $0.0000847
+0.00%
$84,700 $43
Mar 31, 1 AM $0.0000847
+0.00%
$84,700 $43
Mar 31, 12 AM $0.0000847
+0.00%
$84,700 $43
Mar 30, 11 PM $0.0000847
+0.00%
$84,700 $43
Mar 30, 10 PM $0.0000847
+2.22%
$84,700 $46
Mar 30, 9 PM $0.0000829
+0.00%
$82,860 $279
Mar 30, 8 PM $0.0000829
+0.00%
$82,860 $373
Mar 30, 7 PM $0.0000829
+0.00%
$82,860 $403
Mar 30, 6 PM $0.0000829
+1.93%
$82,860 $410
Mar 30, 5 PM $0.0000813
+2.72%
$81,290 $472
Mar 30, 4 PM $0.0000791
+0.00%
$79,140 $553
Mar 30, 3 PM $0.0000791
+0.00%
$79,140 $553
Mar 30, 2 PM $0.0000791
+0.00%
$79,140 $553
Mar 30, 1 PM $0.0000791
+0.00%
$79,140 $553
Mar 30, 12 PM $0.0000791
+0.00%
$79,140 $553
Mar 30, 11 AM $0.0000791
+0.00%
$79,140 $612
Mar 30, 10 AM $0.0000791
-2.51%
$79,140 $612
Mar 30, 9 AM $0.0000812
+0.00%
$81,180 $629
Mar 30, 8 AM $0.0000812
+3.61%
$81,180 $652
Mar 30, 7 AM $0.0000796
+0.00%
$79,620 $748
Mar 30, 6 AM $0.0000796
+0.47%
$79,620 $807
Mar 30, 5 AM $0.0000792
+0.00%
$79,250 $805
Mar 30, 4 AM $0.0000792
+0.00%
$79,250 $825
Mar 30, 3 AM $0.0000792
+0.00%
$79,250 $864
Mar 30, 2 AM $0.0000792
+0.00%
$79,250 $4,980
Mar 30, 1 AM $0.0000792
+0.00%
$79,250 $4,980
Mar 30, 12 AM $0.0000792
+0.00%
$79,250 $4,980
Mar 29, 11 PM $0.0000792
+1.89%
$79,250 $4,980
Mar 29, 10 PM $0.0000778
-6.24%
$77,780 $4,977
Mar 29, 9 PM $0.0000777
-3.42%
$77,750 $4,690
Mar 29, 8 PM $0.0000805
-0.17%
$80,500 $4,645
Mar 29, 7 PM $0.0000806
-2.16%
$80,640 $4,616
Mar 29, 6 PM $0.0000824
-1.88%
$82,420 $4,608
Mar 29, 5 PM $0.0000842
-0.30%
$84,210 $4,515
Mar 29, 4 PM $0.0000845
+0.00%
$84,460 $4,454
Mar 29, 3 PM $0.0000845
+0.00%
$84,460 $4,454
Mar 29, 2 PM $0.0000845
+0.00%
$84,460 $4,454
Mar 29, 1 PM $0.0000845
+0.00%
$84,460 $4,454
Mar 29, 12 PM $0.0000845
-0.64%
$84,460 $4,454
Mar 29, 11 AM $0.000085
+0.00%
$85,000 $4,395
Mar 29, 10 AM $0.00009
+0.00%
$90,000 $4,372
Mar 29, 9 AM $0.00009
+0.00%
$90,000 $4,372
Mar 29, 7 AM $0.0000859
-2.56%
$85,940 $4,188