SELO Historical Data

SELO
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0₅69
-1.99%
$-- $397
Apr 29, 2026 $0.000024
-23.38%
$23,990 $73
Apr 28, 2026 $0.0000391
-20.11%
$39,130 $250
Apr 27, 2026 $0.0₅84
-88.50%
$8,400 $531
Apr 26, 2026 $0.000073
-0.68%
$73,040 $9
Apr 25, 2026 $0.0000735
-6.68%
$73,540 $117
Apr 24, 2026 $0.0000782
+0.00%
$-- $2
Apr 23, 2026 $0.0000782
+0.26%
$78,210 $767
Apr 22, 2026 $0.000078
+1.51%
$78,010 $5
Apr 21, 2026 $0.0000768
+3.56%
$76,850 $42
Apr 20, 2026 $0.0000742
+3.49%
$74,210 $51
Apr 19, 2026 $0.0000717
-7.84%
$71,710 $74
Apr 18, 2026 $0.0000778
-3.55%
$77,810 $243
Apr 17, 2026 $0.0000807
-6.96%
$80,670 $93
Apr 16, 2026 $0.0000867
-0.44%
$86,700 $770
Apr 15, 2026 $0.000129
+62.58%
$128,810 $938
Apr 14, 2026 $0.0000792
+22.93%
$79,230 $1,046
Apr 13, 2026 $0.0000644
-3.34%
$64,450 $52
Apr 12, 2026 $0.0000667
-12.86%
$66,680 $58
Apr 11, 2026 $0.0000765
+0.53%
$76,520 $37
Apr 10, 2026 $0.0000761
-13.50%
$76,120 $210
Apr 9, 2026 $0.000088
-6.65%
$88,000 $180
Apr 8, 2026 $0.0000943
+18.07%
$94,270 $188
Apr 7, 2026 $0.0000798
+9.27%
$79,840 $94
Apr 6, 2026 $0.0000731
-2.35%
$73,070 $71
Apr 5, 2026 $0.0000748
-3.63%
$74,830 $76
Apr 4, 2026 $0.0000776
-1.71%
$77,650 $130
Apr 3, 2026 $0.000079
-1.10%
$79,000 $14
Apr 2, 2026 $0.0000799
-2.53%
$79,880 $82
Apr 1, 2026 $0.0000819
+1.09%
$81,950 $101
Mar 31, 2026 $0.0000811
-4.29%
$81,070 $13
Mar 30, 2026 $0.0000847
+6.88%
$84,700 $43
Mar 29, 2026 $0.0000792
-1.32%
$79,250 $4,980
Mar 28, 2026 $0.0000803
-0.79%
$80,310 $1
Mar 27, 2026 $0.0000809
-3.02%
$80,950 $228
Mar 26, 2026 $0.0000818
+0.00%
$-- $6
Mar 25, 2026 $0.0000818
-13.94%
$81,770 $160
Mar 24, 2026 $0.000095
-0.77%
$95,020 $69
Mar 23, 2026 $0.0000958
-0.59%
$95,760 $48
Mar 22, 2026 $0.0000963
-6.29%
$96,330 $27
Mar 21, 2026 $0.000103
+19.41%
$102,800 $253
Mar 20, 2026 $0.0000861
-10.96%
$86,090 $238
Mar 19, 2026 $0.0000967
-10.03%
$96,690 $50
Mar 18, 2026 $0.000107
-5.41%
$107,470 $118
Mar 17, 2026 $0.000114
+1.68%
$113,620 $231
Mar 16, 2026 $0.000112
+11.74%
$111,740 $1,878
Mar 15, 2026 $0.0001
-6.54%
$100,000 $439
Mar 14, 2026 $0.0000877
-4.10%
$87,690 $140
Mar 13, 2026 $0.0000914
+3.29%
$91,440 $100
Mar 12, 2026 $0.0000885
-26.23%
$88,530 $385
Download