SELO Historical Data

SELO
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅69
-1.99%
$ -- $ 397
Apr 29, 2026 $ 0.000024
-23.38%
$ 23,990 $ 73
Apr 28, 2026 $ 0.0000391
-20.11%
$ 39,130 $ 250
Apr 27, 2026 $ 0.0₅84
-88.50%
$ 8,400 $ 531
Apr 26, 2026 $ 0.000073
-0.68%
$ 73,040 $ 9
Apr 25, 2026 $ 0.0000735
-6.68%
$ 73,540 $ 117
Apr 24, 2026 $ 0.0000782
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0000782
+0.26%
$ 78,210 $ 767
Apr 22, 2026 $ 0.000078
+1.51%
$ 78,010 $ 5
Apr 21, 2026 $ 0.0000768
+3.56%
$ 76,850 $ 42
Apr 20, 2026 $ 0.0000742
+3.49%
$ 74,210 $ 51
Apr 19, 2026 $ 0.0000717
-7.84%
$ 71,710 $ 74
Apr 18, 2026 $ 0.0000778
-3.55%
$ 77,810 $ 243
Apr 17, 2026 $ 0.0000807
-6.96%
$ 80,670 $ 93
Apr 16, 2026 $ 0.0000867
-0.44%
$ 86,700 $ 770
Apr 15, 2026 $ 0.000129
+62.58%
$ 128,810 $ 938
Apr 14, 2026 $ 0.0000792
+22.93%
$ 79,230 $ 1,046
Apr 13, 2026 $ 0.0000644
-3.34%
$ 64,450 $ 52
Apr 12, 2026 $ 0.0000667
-12.86%
$ 66,680 $ 58
Apr 11, 2026 $ 0.0000765
+0.53%
$ 76,520 $ 37
Apr 10, 2026 $ 0.0000761
-13.50%
$ 76,120 $ 210
Apr 9, 2026 $ 0.000088
-6.65%
$ 88,000 $ 180
Apr 8, 2026 $ 0.0000943
+18.07%
$ 94,270 $ 188
Apr 7, 2026 $ 0.0000798
+9.27%
$ 79,840 $ 94
Apr 6, 2026 $ 0.0000731
-2.35%
$ 73,070 $ 71
Apr 5, 2026 $ 0.0000748
-3.63%
$ 74,830 $ 76
Apr 4, 2026 $ 0.0000776
-1.71%
$ 77,650 $ 130
Apr 3, 2026 $ 0.000079
-1.10%
$ 79,000 $ 14
Apr 2, 2026 $ 0.0000799
-2.53%
$ 79,880 $ 82
Apr 1, 2026 $ 0.0000819
+1.09%
$ 81,950 $ 101
Mar 31, 2026 $ 0.0000811
-4.29%
$ 81,070 $ 13
Mar 30, 2026 $ 0.0000847
+6.88%
$ 84,700 $ 43
Mar 29, 2026 $ 0.0000792
-1.32%
$ 79,250 $ 4,980
Mar 28, 2026 $ 0.0000803
-0.79%
$ 80,310 $ 1
Mar 27, 2026 $ 0.0000809
-3.02%
$ 80,950 $ 228
Mar 26, 2026 $ 0.0000818
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.0000818
-13.94%
$ 81,770 $ 160
Mar 24, 2026 $ 0.000095
-0.77%
$ 95,020 $ 69
Mar 23, 2026 $ 0.0000958
-0.59%
$ 95,760 $ 48
Mar 22, 2026 $ 0.0000963
-6.29%
$ 96,330 $ 27
Mar 21, 2026 $ 0.000103
+19.41%
$ 102,800 $ 253
Mar 20, 2026 $ 0.0000861
-10.96%
$ 86,090 $ 238
Mar 19, 2026 $ 0.0000967
-10.03%
$ 96,690 $ 50
Mar 18, 2026 $ 0.000107
-5.41%
$ 107,470 $ 118
Mar 17, 2026 $ 0.000114
+1.68%
$ 113,620 $ 231
Mar 16, 2026 $ 0.000112
+11.74%
$ 111,740 $ 1,878
Mar 15, 2026 $ 0.0001
-6.54%
$ 100,000 $ 439
Mar 14, 2026 $ 0.0000877
-4.10%
$ 87,690 $ 140
Mar 13, 2026 $ 0.0000914
+3.29%
$ 91,440 $ 100
Mar 12, 2026 $ 0.0000885
-26.23%
$ 88,530 $ 385
Download