SELO Historical Data

SELO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000878
-0.85%
$ 87,780 $ 234
Mar 12, 11 PM $ 0.0000885
-4.70%
$ 88,530 $ 385
Mar 12, 10 PM $ 0.0000929
+0.00%
$ 92,900 $ 2,251
Mar 12, 9 PM $ 0.0000929
+0.00%
$ 92,900 $ 4,258
Mar 12, 8 PM $ 0.0000929
+4.50%
$ 92,900 $ 5,850
Mar 12, 6 PM $ 0.0000881
+19.12%
$ 88,100 $ 5,828
Mar 12, 5 PM $ 0.000074
+4.61%
$ 73,960 $ 5,820
Mar 12, 4 PM $ 0.0000707
-1.23%
$ 70,700 $ 5,808
Mar 12, 3 PM $ 0.0000716
+0.00%
$ 71,580 $ 5,816
Mar 12, 2 PM $ 0.0000716
+0.00%
$ 71,580 $ 5,816
Mar 12, 1 PM $ 0.0000716
+0.00%
$ 71,580 $ 5,816
Mar 12, 12 PM $ 0.0000718
+1.44%
$ 71,800 $ 5,814
Mar 12, 11 AM $ 0.0000708
-3.57%
$ 70,780 $ 5,811
Mar 12, 10 AM $ 0.0000734
+3.97%
$ 73,400 $ 5,799
Mar 12, 9 AM $ 0.0000706
+0.00%
$ 70,600 $ 5,788
Mar 12, 8 AM $ 0.0000706
+0.00%
$ 70,600 $ 5,788
Mar 12, 7 AM $ 0.0000706
+0.00%
$ 70,600 $ 5,788
Mar 12, 6 AM $ 0.0000706
+0.00%
$ 70,600 $ 5,788
Mar 12, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 5,646
Mar 11, 6 PM $ 0.0000653
+0.00%
$ 65,300 $ 34
Mar 11, 5 PM $ 0.0000653
+0.00%
$ 65,300 $ 34
Mar 11, 4 PM $ 0.0000652
-0.46%
$ 65,200 $ 34
Mar 11, 3 PM $ 0.0000655
+0.00%
$ 65,500 $ 23
Mar 11, 2 PM $ 0.0000655
+0.00%
$ 65,500 $ 96
Mar 11, 1 PM $ 0.0000655
+0.00%
$ 65,500 $ 97
Mar 11, 12 PM $ 0.0000655
+0.00%
$ 65,500 $ 104
Mar 11, 11 AM $ 0.0000655
+0.00%
$ 65,500 $ 154
Mar 11, 10 AM $ 0.0000655
+0.77%
$ 65,500 $ 165
Mar 11, 9 AM $ 0.000065
+0.00%
$ 65,000 $ 167
Mar 11, 8 AM $ 0.000065
+0.00%
$ 65,000 $ 167
Mar 11, 7 AM $ 0.000065
+0.00%
$ 65,000 $ 167
Mar 11, 6 AM $ 0.000065
+0.00%
$ 65,000 $ 172
Mar 11, 5 AM $ 0.000065
-1.52%
$ 65,000 $ 172
Mar 11, 4 AM $ 0.000066
+0.00%
$ 66,000 $ 168
Mar 11, 3 AM $ 0.000066
-5.71%
$ 66,000 $ 168
Mar 11, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 163
Mar 11, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 163
Mar 11, 12 AM $ 0.00007
+8.02%
$ 70,000 $ 170
Mar 10, 11 PM $ 0.0000648
+0.00%
$ 64,800 $ 3,127
Mar 10, 10 PM $ 0.0000648
+0.00%
$ 64,800 $ 3,144
Mar 10, 9 PM $ 0.0000648
+0.00%
$ 64,800 $ 3,156
Mar 10, 3 PM $ 0.0000875
-2.67%
$ 87,500 $ 3,076
Mar 10, 2 PM $ 0.0000899
+13.80%
$ 89,900 $ 3,075
Mar 10, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 3,067
Mar 10, 10 AM $ 0.000066
+0.00%
$ 66,000 $ 3,005
Mar 10, 9 AM $ 0.000066
+0.00%
$ 66,000 $ 3,005
Mar 10, 8 AM $ 0.000066
+0.00%
$ 66,000 $ 3,005
Mar 10, 7 AM $ 0.000066
+4.10%
$ 66,000 $ 3,005
Mar 10, 6 AM $ 0.0000634
+0.00%
$ 63,400 $ 3,000
Mar 10, 5 AM $ 0.0000634
+0.00%
$ 63,400 $ 3,001