SELO Historical Data

SELO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0000717
-0.35%
$71,710 $76
Apr 19, 7 PM $0.000072
+0.00%
$71,960 $133
Apr 19, 6 PM $0.000072
-10.59%
$71,960 $139
Apr 19, 5 PM $0.0000805
+0.00%
$80,480 $255
Apr 19, 4 PM $0.0000805
-0.38%
$80,500 $263
Apr 19, 3 PM $0.0000808
+0.00%
$80,810 $262
Apr 19, 2 PM $0.0000808
+3.86%
$80,810 $262
Apr 19, 1 PM $0.0000778
+0.00%
$77,810 $239
Apr 19, 12 PM $0.0000778
+0.00%
$77,810 $239
Apr 19, 11 AM $0.0000778
+0.00%
$77,810 $239
Apr 19, 10 AM $0.0000778
+0.00%
$77,810 $241
Apr 19, 9 AM $0.0000778
+0.00%
$77,810 $241
Apr 19, 8 AM $0.0000778
+0.00%
$77,810 $241
Apr 19, 7 AM $0.0000778
+0.00%
$77,810 $241
Apr 19, 6 AM $0.0000778
+0.00%
$77,810 $241
Apr 19, 5 AM $0.0000778
+0.00%
$77,810 $241
Apr 19, 4 AM $0.0000778
+0.00%
$77,810 $241
Apr 19, 3 AM $0.0000778
+0.00%
$77,810 $241
Apr 19, 2 AM $0.0000778
+0.00%
$77,810 $242
Apr 19, 1 AM $0.0000778
+0.00%
$77,810 $243
Apr 19, 12 AM $0.0000778
+0.00%
$77,810 $243
Apr 18, 11 PM $0.0000778
+0.00%
$77,810 $243
Apr 18, 10 PM $0.0000778
+0.00%
$77,810 $243
Apr 18, 9 PM $0.0000778
+0.35%
$77,810 $243
Apr 18, 8 PM $0.0000775
-1.91%
$77,540 $244
Apr 18, 7 PM $0.000079
-1.25%
$79,050 $191
Apr 18, 6 PM $0.00008
-1.69%
$80,050 $243
Apr 18, 5 PM $0.0000814
+4.41%
$81,430 $83
Apr 18, 4 PM $0.000078
-1.33%
$77,990 $74
Apr 18, 3 PM $0.000079
+0.00%
$79,040 $84
Apr 18, 2 PM $0.000079
+0.00%
$79,040 $86
Apr 18, 1 PM $0.000079
+0.00%
$79,040 $86
Apr 18, 12 PM $0.000079
+0.00%
$79,040 $87
Apr 18, 11 AM $0.000079
-1.06%
$79,040 $89
Apr 18, 10 AM $0.0000799
+0.00%
$79,890 $87
Apr 18, 9 AM $0.0000799
+0.00%
$79,890 $87
Apr 18, 8 AM $0.0000799
+0.00%
$79,890 $87
Apr 18, 7 AM $0.0000799
+0.00%
$79,890 $87
Apr 18, 6 AM $0.0000799
+0.00%
$79,890 $87
Apr 18, 5 AM $0.0000799
+0.00%
$79,890 $89
Apr 18, 4 AM $0.0000799
+0.00%
$79,890 $89
Apr 18, 3 AM $0.0000799
+0.00%
$79,890 $89
Apr 18, 2 AM $0.0000802
-0.52%
$80,250 $88
Apr 18, 1 AM $0.0000807
+0.00%
$80,670 $87
Apr 18, 12 AM $0.0000807
+0.00%
$80,670 $87
Apr 17, 11 PM $0.0000807
+0.00%
$80,670 $93
Apr 17, 10 PM $0.0000807
+0.00%
$80,670 $93
Apr 17, 9 PM $0.0000807
-0.85%
$80,670 $93
Apr 17, 8 PM $0.0000814
-2.99%
$81,360 $95
Apr 17, 7 PM $0.0000839
+4.24%
$83,870 $91