SELO Historical Data

SELO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.0000761
+0.00%
$76,120 $210
Apr 11, 12 AM $0.0000761
+0.00%
$76,120 $210
Apr 10, 11 PM $0.0000761
+0.00%
$76,120 $210
Apr 10, 10 PM $0.0000761
+0.00%
$76,120 $210
Apr 10, 9 PM $0.0000761
+0.00%
$76,120 $210
Apr 10, 8 PM $0.0000761
+0.00%
$76,120 $210
Apr 10, 7 PM $0.0000761
+1.86%
$76,120 $226
Apr 10, 6 PM $0.0000747
+0.90%
$74,730 $89
Apr 10, 5 PM $0.0000741
+0.00%
$74,060 $70
Apr 10, 4 PM $0.0000741
+0.52%
$74,060 $70
Apr 10, 3 PM $0.0000737
-0.51%
$73,680 $137
Apr 10, 9 AM $0.000088
+0.00%
$88,000 $151
Apr 10, 8 AM $0.000088
+0.00%
$88,000 $151
Apr 10, 7 AM $0.000088
+0.00%
$88,000 $151
Apr 10, 6 AM $0.000088
+0.00%
$88,000 $151
Apr 10, 5 AM $0.000088
+0.00%
$88,000 $151
Apr 10, 4 AM $0.000088
+0.00%
$88,000 $162
Apr 10, 3 AM $0.000088
+0.00%
$88,000 $162
Apr 10, 2 AM $0.000088
+0.00%
$88,000 $162
Apr 10, 1 AM $0.000088
+0.00%
$88,000 $162
Apr 10, 12 AM $0.000088
+0.00%
$88,000 $180
Apr 9, 11 PM $0.000088
+0.00%
$88,000 $180
Apr 9, 10 PM $0.000088
+0.00%
$88,000 $195
Apr 9, 9 PM $0.000088
+0.00%
$88,000 $203
Apr 9, 8 PM $0.0000755
+0.00%
$75,530 $214
Apr 9, 7 PM $0.0000755
+2.26%
$75,530 $214
Apr 9, 6 PM $0.0000739
+0.00%
$73,860 $236
Apr 9, 5 PM $0.0000739
+0.00%
$73,860 $339
Apr 9, 4 PM $0.0000739
-6.91%
$73,860 $339
Apr 9, 3 PM $0.0000801
+3.13%
$80,100 $272
Apr 9, 2 PM $0.0000777
+0.00%
$77,670 $265
Apr 9, 12 PM $0.0000807
+0.00%
$-- $240
Apr 9, 11 AM $0.0000807
-2.67%
$80,690 $240
Apr 9, 10 AM $0.0000829
-8.34%
$82,900 $240
Apr 9, 9 AM $0.0000904
-1.22%
$90,440 $220
Apr 9, 8 AM $0.0000916
+0.00%
$91,560 $217
Apr 9, 7 AM $0.0000916
+0.00%
$91,560 $217
Apr 9, 6 AM $0.0000916
+0.00%
$91,560 $217
Apr 9, 5 AM $0.0000916
+4.44%
$91,560 $217
Apr 9, 4 AM $0.0000877
+0.00%
$87,670 $206
Apr 9, 3 AM $0.0000877
+0.00%
$87,670 $206
Apr 9, 2 AM $0.0000877
+0.00%
$87,670 $206
Apr 9, 1 AM $0.0000877
-7.00%
$87,670 $206
Apr 9, 12 AM $0.0000943
+0.00%
$94,270 $188
Apr 8, 11 PM $0.0000943
+3.40%
$94,270 $188
Apr 8, 10 PM $0.0000912
+3.86%
$91,170 $176
Apr 8, 9 PM $0.0000878
+1.71%
$87,780 $171
Apr 8, 8 PM $0.0000825
+2.42%
$82,550 $193
Apr 8, 7 PM $0.0000806
+7.24%
$80,600 $187
Apr 8, 6 PM $0.0000752
+0.79%
$75,160 $163