Endblock Historical Data

END
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.106
+0.45%
$ -- $ 0
Dec 19, 2024 $ 0.107
-8.13%
$ 6,391 $ 0
Dec 15, 2024 $ 0.135
+0.10%
$ -- $ 47
Dec 14, 2024 $ 0.133
-11.06%
$ 7,971 $ 49
Dec 13, 2024 $ 0.149
+2.29%
$ 8,954 $ 5
Dec 12, 2024 $ 0.147
+1.10%
$ 8,817 $ 27
Dec 11, 2024 $ 0.143
+13.55%
$ 8,885 $ 21
Dec 4, 2024 $ 0.155
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.155
+8.22%
$ 9,291 $ 1
Dec 2, 2024 $ 0.141
+2.33%
$ 8,454 $ 2
Nov 25, 2024 $ 0.125
-7.92%
$ 7,559 $ 0
Nov 24, 2024 $ 0.135
+6.17%
$ 7,456 $ 0
Nov 23, 2024 $ 0.126
+5.14%
$ 7,568 $ 2
Nov 21, 2024 $ 0.0979
+0.02%
$ -- $ 1
Nov 20, 2024 $ 0.0981
-2.50%
$ 5,883 $ 1
Nov 19, 2024 $ 0.0984
+0.18%
$ -- $ 1
Oct 28, 2024 $ 0.074
-0.39%
$ -- $ 83
Oct 27, 2024 $ 0.0742
-32.01%
$ 4,448 $ 83
Oct 26, 2024 $ 0.108
+1.47%
$ 6,471 $ 1
Oct 25, 2024 $ 0.106
-68.99%
$ 6,362 $ 1,884
Nov 9, 2023 $ 1.14
+1.09%
$ 160,705 $ 10,356
Nov 8, 2023 $ 1.13
+28.32%
$ 177,367 $ 23,954
Nov 7, 2023 $ 0.876
+3.82%
$ 137,215 $ 5,373
Nov 6, 2023 $ 0.855
+10.39%
$ 130,659 $ 12,241
Nov 5, 2023 $ 0.775
-4.07%
$ 112,837 $ 8,859
Nov 3, 2023 $ 0.858
+1.05%
$ -- $ 4,813
Nov 2, 2023 $ 0.85
-14.12%
$ 106,929 $ 24,902
Nov 1, 2023 $ 0.989
+2.35%
$ 125,206 $ 2,318
Oct 31, 2023 $ 0.966
-11.62%
$ 116,478 $ 11,594
Oct 30, 2023 $ 1.09
+6.67%
$ 127,799 $ 2,046
Oct 29, 2023 $ 1.03
-22.76%
$ 88,805 $ 37,077
Oct 28, 2023 $ 1.33
-3.13%
$ 102,835 $ 9,858
Oct 27, 2023 $ 1.37
-16.36%
$ 101,696 $ 11,236
Oct 26, 2023 $ 1.64
-13.10%
$ 124,181 $ 10,514
Oct 25, 2023 $ 1.89
+11.58%
$ 104,439 $ 83,888
Oct 24, 2023 $ 1.69
+15.31%
$ 97,189 $ 4,258
Oct 23, 2023 $ 1.46
-0.80%
$ 89,021 $ 16,206
Oct 22, 2023 $ 1.47
-4.28%
$ 74,373 $ 10,608
Oct 21, 2023 $ 1.54
+5.68%
$ 64,562 $ 7,855
Oct 20, 2023 $ 1.49
-1.90%
$ 59,482 $ 30,832
Oct 19, 2023 $ 1.52
-15.49%
$ 48,079 $ 40,613
Oct 18, 2023 $ 1.79
-2.12%
$ 48,042 $ 15,165
Oct 17, 2023 $ 1.83
+3.54%
$ 55,260 $ 10,878
Oct 16, 2023 $ 1.76
+5.48%
$ 48,285 $ 4,713
Download