Endblock Historical Data

END
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.106
+0.45%
$-- $0
Dec 19, 2024 $0.107
-8.13%
$6,391 $0
Dec 15, 2024 $0.135
+0.10%
$-- $47
Dec 14, 2024 $0.133
-11.06%
$7,971 $49
Dec 13, 2024 $0.149
+2.29%
$8,954 $5
Dec 12, 2024 $0.147
+1.10%
$8,817 $27
Dec 11, 2024 $0.143
+13.55%
$8,885 $21
Dec 4, 2024 $0.155
+0.00%
$-- $1
Dec 3, 2024 $0.155
+8.22%
$9,291 $1
Dec 2, 2024 $0.141
+2.33%
$8,454 $2
Nov 25, 2024 $0.125
-7.92%
$7,559 $0
Nov 24, 2024 $0.135
+6.17%
$7,456 $0
Nov 23, 2024 $0.126
+5.14%
$7,568 $2
Nov 21, 2024 $0.0979
+0.02%
$-- $1
Nov 20, 2024 $0.0981
-2.50%
$5,883 $1
Nov 19, 2024 $0.0984
+0.18%
$-- $1
Oct 28, 2024 $0.074
-0.39%
$-- $83
Oct 27, 2024 $0.0742
-32.01%
$4,448 $83
Oct 26, 2024 $0.108
+1.47%
$6,471 $1
Oct 25, 2024 $0.106
-68.99%
$6,362 $1,884
Nov 9, 2023 $1.14
+1.09%
$160,705 $10,356
Nov 8, 2023 $1.13
+28.32%
$177,367 $23,954
Nov 7, 2023 $0.876
+3.82%
$137,215 $5,373
Nov 6, 2023 $0.855
+10.39%
$130,659 $12,241
Nov 5, 2023 $0.775
-4.07%
$112,837 $8,859
Nov 3, 2023 $0.858
+1.05%
$-- $4,813
Nov 2, 2023 $0.85
-14.12%
$106,929 $24,902
Nov 1, 2023 $0.989
+2.35%
$125,206 $2,318
Oct 31, 2023 $0.966
-11.62%
$116,478 $11,594
Oct 30, 2023 $1.09
+6.67%
$127,799 $2,046
Oct 29, 2023 $1.03
-22.76%
$88,805 $37,077
Oct 28, 2023 $1.33
-3.13%
$102,835 $9,858
Oct 27, 2023 $1.37
-16.36%
$101,696 $11,236
Oct 26, 2023 $1.64
-13.10%
$124,181 $10,514
Oct 25, 2023 $1.89
+11.58%
$104,439 $83,888
Oct 24, 2023 $1.69
+15.31%
$97,189 $4,258
Oct 23, 2023 $1.46
-0.80%
$89,021 $16,206
Oct 22, 2023 $1.47
-4.28%
$74,373 $10,608
Oct 21, 2023 $1.54
+5.68%
$64,562 $7,855
Oct 20, 2023 $1.49
-1.90%
$59,482 $30,832
Oct 19, 2023 $1.52
-15.49%
$48,079 $40,613
Oct 18, 2023 $1.79
-2.12%
$48,042 $15,165
Oct 17, 2023 $1.83
+3.54%
$55,260 $10,878
Oct 16, 2023 $1.76
+5.48%
$48,285 $4,713
Download