TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 21.1 million $ 146
Yesterday $ 1.02
-18.41%
$ 20.49 million $ 1,114
May 29, 2026 $ 1.26
+0.64%
$ 25.11 million $ 79
May 28, 2026 $ 1.25
-11.93%
$ 24.96 million $ 951
May 27, 2026 $ 1.42
-4.63%
$ 28.34 million $ 26
May 26, 2026 $ 1.49
+0.65%
$ 29.71 million $ 25
May 25, 2026 $ 1.48
-6.57%
$ 29.52 million $ 378
May 24, 2026 $ 1.58
-1.14%
$ 31.6 million $ 22
May 23, 2026 $ 1.6
-0.09%
$ 31.96 million $ 11
May 22, 2026 $ 1.6
-3.82%
$ 31.99 million $ 105
May 21, 2026 $ 1.66
-0.38%
$ 33.26 million $ 82
May 20, 2026 $ 1.67
-2.31%
$ 33.38 million $ 114
May 19, 2026 $ 1.71
+3.34%
$ 34.2 million $ 219
May 18, 2026 $ 1.65
+2.31%
$ 33.1 million $ 68
May 17, 2026 $ 1.62
+0.50%
$ 32.36 million $ 361
May 16, 2026 $ 1.61
+3.24%
$ 32.17 million $ 830
May 15, 2026 $ 1.56
-12.65%
$ 31.16 million $ 658
May 14, 2026 $ 1.78
-3.23%
$ 35.65 million $ 34
May 13, 2026 $ 1.72
-0.90%
$ 34.43 million $ 968
May 12, 2026 $ 1.75
-1.59%
$ 34.94 million $ 443
May 11, 2026 $ 1.78
+2.34%
$ 35.51 million $ 249
May 10, 2026 $ 1.73
-2.86%
$ 34.69 million $ 496
May 9, 2026 $ 1.79
+0.56%
$ 35.71 million $ 1,016
May 8, 2026 $ 1.92
+0.00%
$ -- $ 4
May 7, 2026 $ 1.89
+0.00%
$ -- $ 2
May 6, 2026 $ 1.89
+0.94%
$ 37.76 million $ 217
May 4, 2026 $ 2.03
+0.00%
$ 40.61 million $ 7
May 3, 2026 $ 2.03
+2.54%
$ 40.61 million $ 8
Apr 30, 2026 $ 1.98
+0.00%
$ -- $ 6
Apr 29, 2026 $ 1.98
-2.91%
$ 39.59 million $ 6
Apr 28, 2026 $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 27, 2026 $ 2.06
+0.00%
$ -- $ 7
Apr 26, 2026 $ 2.06
+7.54%
$ 41.24 million $ 26
Apr 25, 2026 $ 1.92
+1.41%
$ 38.35 million $ 6
Apr 24, 2026 $ 1.86
-14.78%
$ 37.24 million $ 250
Apr 23, 2026 $ 2.19
+6.18%
$ 43.7 million $ 14
Apr 22, 2026 $ 2.06
+3.77%
$ 41.16 million $ 106
Apr 21, 2026 $ 2.09
-2.50%
$ 41.83 million $ 104
Apr 20, 2026 $ 2.28
+1.01%
$ 45.59 million $ 413
Apr 19, 2026 $ 2.39
+27.12%
$ 47.8 million $ 130
Apr 18, 2026 $ 2.2
-1.24%
$ 43.99 million $ 105
Apr 17, 2026 $ 2.23
+24.63%
$ 44.55 million $ 200
Apr 16, 2026 $ 1.88
+2.37%
$ 37.56 million $ 292
Apr 15, 2026 $ 3.13
-0.01%
$ 36.69 million $ 9
Apr 14, 2026 $ 3.13
+70.51%
$ 62.55 million $ 9
Apr 13, 2026 $ 1.83
-0.01%
$ 36.69 million $ 261
Apr 12, 2026 $ 2.51
+0.00%
$ -- $ 4
Apr 11, 2026 $ 2.51
-33.94%
$ 50.16 million $ 93
Apr 10, 2026 $ 2.84
-43.19%
$ 56.84 million $ 54,379
Apr 9, 2026 $ 5
+0.00%
$ 100.06 million $ 76,079
Download