Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $1.14
+0.00%
$-- $104
Jul 24, 2026 $1.32
+0.16%
$-- $90
Jul 15, 2026 $1.26
+0.00%
$-- $20
Jul 1, 2026 $1.28
+0.00%
$-- $5
Jun 30, 2026 $1.28
-1.30%
$25.66 million $5
Jun 29, 2026 $1.3
-4.22%
$26 million $31
Jun 22, 2026 $1.15
+0.00%
$-- $4
Jun 21, 2026 $1.15
+0.00%
$22.98 million $4
Jun 14, 2026 $1.05
+0.00%
$-- $16
Jun 6, 2026 $1.04
+0.00%
$20.72 million $26
Jun 5, 2026 $1.04
-12.39%
$20.72 million $43
Jun 4, 2026 $1.12
-3.28%
$22.34 million $10
Jun 3, 2026 $1.16
-0.54%
$23.1 million $99
Jun 2, 2026 $0.981
+0.00%
$19.61 million $15
Jun 1, 2026 $0.981
-6.43%
$19.61 million $106
May 31, 2026 $1.05
+2.29%
$20.96 million $127
May 30, 2026 $1.02
-18.41%
$20.49 million $1,114
May 29, 2026 $1.26
+0.64%
$25.11 million $79
May 28, 2026 $1.25
-11.93%
$24.96 million $951
May 27, 2026 $1.42
-4.63%
$28.34 million $26
May 26, 2026 $1.49
+0.65%
$29.71 million $25
May 25, 2026 $1.48
-6.57%
$29.52 million $378
May 24, 2026 $1.58
-1.14%
$31.6 million $22
May 23, 2026 $1.6
-0.09%
$31.96 million $11
May 22, 2026 $1.6
-3.82%
$31.99 million $105
May 21, 2026 $1.66
-0.38%
$33.26 million $82
May 20, 2026 $1.67
-2.31%
$33.38 million $114
May 19, 2026 $1.71
+3.34%
$34.2 million $219
May 18, 2026 $1.65
+2.31%
$33.1 million $68
May 17, 2026 $1.62
+0.50%
$32.36 million $361
May 16, 2026 $1.61
+3.24%
$32.17 million $830
May 15, 2026 $1.56
-12.65%
$31.16 million $658
May 14, 2026 $1.78
-3.23%
$35.65 million $34
May 13, 2026 $1.72
-0.90%
$34.43 million $968
May 12, 2026 $1.75
-1.59%
$34.94 million $443
May 11, 2026 $1.78
+2.34%
$35.51 million $249
May 10, 2026 $1.73
-2.86%
$34.69 million $496
May 9, 2026 $1.79
+0.56%
$35.71 million $1,016
May 8, 2026 $1.92
+0.00%
$-- $4
May 7, 2026 $1.89
+0.00%
$-- $2
May 6, 2026 $1.89
+0.94%
$37.76 million $217
May 4, 2026 $2.03
+0.00%
$40.61 million $7
May 3, 2026 $2.03
+2.54%
$40.61 million $8
Apr 30, 2026 $1.98
+0.00%
$-- $6
Apr 29, 2026 $1.98
-2.91%
$39.59 million $6
Apr 28, 2026 $2.04
+0.00%
$40.78 million $2
Apr 27, 2026 $2.06
+0.00%
$-- $7
Apr 26, 2026 $2.06
+7.54%
$41.24 million $26
Apr 25, 2026 $1.92
+1.41%
$38.35 million $6
Apr 24, 2026 $1.86
-14.78%
$37.24 million $250
Download