TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
Today $ 1.8
+0.00%
$ 36.1 million $ 94
Yesterday $ 1.92
+0.00%
$ -- $ 4
May 7, 2026 $ 1.89
+0.00%
$ -- $ 2
May 6, 2026 $ 1.89
+0.94%
$ 37.76 million $ 217
May 4, 2026 $ 2.03
+0.00%
$ 40.61 million $ 7
May 3, 2026 $ 2.03
+2.54%
$ 40.61 million $ 8
Apr 30, 2026 $ 1.98
+0.00%
$ -- $ 6
Apr 29, 2026 $ 1.98
-2.91%
$ 39.59 million $ 6
Apr 28, 2026 $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 27, 2026 $ 2.06
+0.00%
$ -- $ 7
Apr 26, 2026 $ 2.06
+7.54%
$ 41.24 million $ 26
Apr 25, 2026 $ 1.92
+1.41%
$ 38.35 million $ 6
Apr 24, 2026 $ 1.86
-14.78%
$ 37.24 million $ 250
Apr 23, 2026 $ 2.19
+6.18%
$ 43.7 million $ 14
Apr 22, 2026 $ 2.06
+3.77%
$ 41.16 million $ 106
Apr 21, 2026 $ 2.09
-2.50%
$ 41.83 million $ 104
Apr 20, 2026 $ 2.28
+1.01%
$ 45.59 million $ 413
Apr 19, 2026 $ 2.39
+27.12%
$ 47.8 million $ 130
Apr 18, 2026 $ 2.2
-1.24%
$ 43.99 million $ 105
Apr 17, 2026 $ 2.23
+24.63%
$ 44.55 million $ 200
Apr 16, 2026 $ 1.88
+2.37%
$ 37.56 million $ 292
Apr 15, 2026 $ 3.13
-0.01%
$ 36.69 million $ 9
Apr 14, 2026 $ 3.13
+70.51%
$ 62.55 million $ 9
Apr 13, 2026 $ 1.83
-0.01%
$ 36.69 million $ 261
Apr 12, 2026 $ 2.51
+0.00%
$ -- $ 4
Apr 11, 2026 $ 2.51
-33.94%
$ 50.16 million $ 93
Apr 10, 2026 $ 2.84
-43.19%
$ 56.84 million $ 54,379
Apr 9, 2026 $ 5
+0.00%
$ 100.06 million $ 76,079
Apr 8, 2026 $ 5
+0.00%
$ 100.08 million $ 61,897
Apr 7, 2026 $ 4,327.83
+86,387.34%
$ 86.56 billion $ 23
Apr 6, 2026 $ 5.03
+2.09%
$ 100.54 million $ 22,122
Apr 5, 2026 $ 4.92
-6.23%
$ 98.48 million $ 49,608
Apr 4, 2026 $ 5.25
-99.89%
$ 105 million $ 68,188
Apr 3, 2026 $ 4,832.7
-2.28%
$ 96.65 billion $ 5
Apr 2, 2026 $ 4,945.23
+97,170.55%
$ 98.9 billion $ 8
Apr 1, 2026 $ 5.08
+8.40%
$ 101.68 million $ 22
Mar 31, 2026 $ 4.69
-6.22%
$ 93.8 million $ 5,614
Mar 30, 2026 $ 5
-4.82%
$ 100.02 million $ 64,181
Mar 29, 2026 $ 4.84
-11.55%
$ 96.8 million $ 51,619
Mar 28, 2026 $ 5.47
-3.22%
$ 109.5 million $ 67,921
Mar 27, 2026 $ 5.14
-14.96%
$ 102.88 million $ 45,865
Mar 26, 2026 $ 6.05
-4.17%
$ 120.96 million $ 29,765
Mar 25, 2026 $ 6.31
-0.60%
$ 126.22 million $ 61,439
Mar 24, 2026 $ 6.35
-1.47%
$ 126.94 million $ 79,514
Mar 23, 2026 $ 6.44
-4.06%
$ 128.88 million $ 69,487
Mar 22, 2026 $ 6.72
-0.53%
$ 134.34 million $ 77,262
Mar 21, 2026 $ 6.78
-1.38%
$ 135.56 million $ 80,632
Mar 20, 2026 $ 6.87
-1.22%
$ 137.48 million $ 79,503
Mar 19, 2026 $ 6.96
-0.95%
$ 139.18 million $ 76,032
Mar 18, 2026 $ 7.03
-2.23%
$ 140.54 million $ 72,769
Download