TMX Historical Data
TMX
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 12 AM | $1.14 | +0.00% | ||
| Jul 24, 4 PM | $1.32 | +0.00% | ||
| Jul 24, 2 PM | $1.33 | +0.58% | ||
| Jul 15, 11 AM | $1.26 | +0.00% | ||
| Jul 15, 10 AM | $1.26 | +0.00% | ||
| Jul 1, 1 AM | $1.28 | +0.00% | ||
| Jul 1, 12 AM | $1.28 | +0.00% | ||
| Jun 30, 11 PM | $1.28 | +0.00% | ||
| Jun 30, 10 PM | $1.28 | +0.00% | ||
| Jun 30, 9 PM | $1.28 | +0.00% | ||
| Jun 30, 8 PM | $1.28 | +0.00% | ||
| Jun 30, 7 PM | $1.28 | +0.00% | ||
| Jun 30, 6 PM | $1.28 | +0.00% | ||
| Jun 30, 5 PM | $1.28 | +0.00% | ||
| Jun 30, 4 PM | $1.28 | +0.00% | ||
| Jun 30, 3 PM | $1.28 | +0.00% | ||
| Jun 30, 2 PM | $1.28 | +0.00% | ||
| Jun 30, 1 PM | $1.28 | +0.00% | ||
| Jun 30, 12 PM | $1.28 | +0.00% | ||
| Jun 30, 11 AM | $1.28 | +0.00% | ||
| Jun 30, 10 AM | $1.28 | +0.00% | ||
| Jun 30, 9 AM | $1.28 | +0.00% | ||
| Jun 30, 8 AM | $1.28 | +0.00% | ||
| Jun 30, 7 AM | $1.28 | +0.00% | ||
| Jun 30, 6 AM | $1.28 | +0.00% | ||
| Jun 30, 5 AM | $1.28 | +0.00% | ||
| Jun 30, 4 AM | $1.28 | +0.00% | ||
| Jun 30, 3 AM | $1.28 | +0.00% | ||
| Jun 30, 2 AM | $1.28 | +0.00% | ||
| Jun 30, 1 AM | $1.28 | +0.00% | ||
| Jun 30, 12 AM | $1.28 | -1.30% | ||
| Jun 29, 11 PM | $1.3 | +0.00% | ||
| Jun 29, 10 PM | $1.3 | +0.00% | ||
| Jun 29, 9 PM | $1.3 | +0.00% | ||
| Jun 29, 8 PM | $1.3 | +0.00% | ||
| Jun 29, 7 PM | $1.3 | +0.00% | ||
| Jun 29, 6 PM | $1.3 | +0.00% | ||
| Jun 29, 5 PM | $1.3 | -4.22% | ||
| Jun 29, 4 PM | $1.36 | +0.00% | ||
| Jun 29, 3 PM | $1.36 | +0.00% | ||
| Jun 29, 2 PM | $1.36 | +0.00% | ||
| Jun 29, 1 PM | $1.36 | +0.00% | ||
| Jun 29, 12 PM | $1.36 | +0.00% | ||
| Jun 29, 11 AM | $1.36 | +0.00% | ||
| Jun 29, 10 AM | $1.36 | +0.00% | ||
| Jun 22, 3 AM | $1.15 | +0.00% | ||
| Jun 22, 2 AM | $1.15 | +0.00% | ||
| Jun 22, 1 AM | $1.15 | +0.00% | ||
| Jun 22, 12 AM | $1.15 | +0.00% | ||
| Jun 21, 11 PM | $1.15 | +0.00% | ||
Previous Next