TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.83
+0.00%
$ 36.69 million $ 49
Today, at 4 AM $ 1.83
+0.00%
$ 36.69 million $ 49
Today, at 3 AM $ 1.83
+0.00%
$ 36.69 million $ 49
Today, at 2 AM $ 1.83
+0.00%
$ 36.69 million $ 49
Today, at 1 AM $ 1.83
+0.00%
$ 36.69 million $ 49
Yesterday, at 12 AM $ 1.83
+0.00%
$ 36.69 million $ 49
Yesterday, at 9 AM $ 2.51
+0.00%
$ 50.16 million $ 4
Yesterday, at 8 AM $ 2.51
+0.00%
$ 50.16 million $ 4
Yesterday, at 7 AM $ 2.51
+0.00%
$ 50.16 million $ 6
Yesterday, at 6 AM $ 2.51
+0.00%
$ 50.16 million $ 6
Yesterday, at 5 AM $ 2.51
+0.00%
$ 50.16 million $ 6
Yesterday, at 4 AM $ 2.51
+0.00%
$ 50.16 million $ 6
Yesterday, at 3 AM $ 2.51
+0.00%
$ 50.16 million $ 65
Yesterday, at 2 AM $ 2.51
+0.00%
$ 50.16 million $ 93
Yesterday, at 1 AM $ 2.51
+0.00%
$ 50.16 million $ 93
Apr 12, 12 AM $ 2.51
+0.00%
$ 50.16 million $ 93
Apr 11, 11 PM $ 2.51
+0.00%
$ 50.16 million $ 93
Apr 11, 10 PM $ 2.51
+0.00%
$ 50.16 million $ 144
Apr 11, 9 PM $ 2.51
+0.00%
$ 50.16 million $ 177
Apr 11, 8 PM $ 2.51
+0.00%
$ 50.16 million $ 177
Apr 11, 7 PM $ 2.51
+0.00%
$ 50.16 million $ 177
Apr 11, 6 PM $ 2.51
+0.67%
$ 50.16 million $ 579
Apr 11, 5 PM $ 2.49
-0.66%
$ 49.83 million $ 1,190
Apr 11, 11 AM $ 3.8
+0.00%
$ 75.93 million $ 2,157
Apr 11, 10 AM $ 3.8
+0.00%
$ 75.93 million $ 2,157
Apr 11, 9 AM $ 3.88
-0.10%
$ 77.62 million $ 11,738
Apr 11, 8 AM $ 3.89
-0.05%
$ 77.7 million $ 14,667
Apr 11, 7 AM $ 3.8
+0.00%
$ 75.93 million $ 2,157
Apr 11, 6 AM $ 3.8
+0.00%
$ 75.93 million $ 2,157
Apr 11, 5 AM $ 3.8
+0.00%
$ 75.93 million $ 2,157
Apr 11, 4 AM $ 3.8
+0.00%
$ 75.93 million $ 2,157
Apr 11, 3 AM $ 3.8
+0.00%
$ 75.93 million $ 2,157
Apr 11, 2 AM $ 3.8
+0.00%
$ 75.93 million $ 2,157
Apr 11, 1 AM $ 3.8
+0.00%
$ 75.93 million $ 2,157
Apr 10, 7 PM $ 2.84
+0.00%
$ 56.84 million $ 54,379
Apr 10, 6 PM $ 2.71
-4.61%
$ 54.22 million $ 57,781
Apr 10, 4 PM $ 2.93
+1.03%
$ 58.6 million $ 64,413
Apr 10, 10 AM $ 5
+0.00%
$ 100.06 million $ 77,321
Apr 10, 9 AM $ 5
+0.04%
$ 100.08 million $ 75,310
Apr 10, 8 AM $ 5
+0.04%
$ 100.08 million $ 75,527
Apr 10, 7 AM $ 5
+0.02%
$ 100.1 million $ 75,509
Apr 10, 6 AM $ 5
-0.02%
$ 100.06 million $ 75,270
Apr 10, 5 AM $ 5
+0.04%
$ 100.1 million $ 75,416
Apr 10, 4 AM $ 5
+0.04%
$ 100.1 million $ 75,164
Apr 10, 3 AM $ 5
-0.04%
$ 100.04 million $ 75,800
Apr 10, 2 AM $ 5
+0.00%
$ 100.1 million $ 75,930
Apr 10, 1 AM $ 5
+0.02%
$ 100.1 million $ 75,625
Apr 10, 12 AM $ 5
+0.02%
$ 100.08 million $ 76,122
Apr 9, 11 PM $ 5
-0.04%
$ 100.06 million $ 76,079
Apr 9, 10 PM $ 5
+0.00%
$ 100.08 million $ 76,232
Download