TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.05
+0.00%
$ 21.1 million $ 146
Today, at 2 PM $ 1.05
+0.00%
$ 20.97 million $ 146
Today, at 1 PM $ 1.05
+0.00%
$ 20.97 million $ 168
Today, at 12 PM $ 1.05
+0.00%
$ 20.97 million $ 168
Today, at 11 AM $ 1.05
+0.00%
$ 20.97 million $ 168
Today, at 10 AM $ 1.05
+0.00%
$ 20.97 million $ 168
Today, at 9 AM $ 1.05
+0.00%
$ 20.97 million $ 168
Today, at 8 AM $ 1.05
+0.00%
$ 20.97 million $ 168
Today, at 7 AM $ 1.05
+0.00%
$ 20.97 million $ 170
Today, at 6 AM $ 1.05
+0.00%
$ 20.97 million $ 194
Today, at 5 AM $ 1.05
+0.00%
$ 20.97 million $ 194
Today, at 4 AM $ 1.05
+0.00%
$ 20.97 million $ 194
Today, at 3 AM $ 1.05
-0.78%
$ 20.97 million $ 194
Today, at 2 AM $ 1.06
+0.02%
$ 21.1 million $ 244
Today, at 1 AM $ 1.05
+0.23%
$ 21.1 million $ 333
Today, at 12 AM $ 1.05
+2.73%
$ 21.05 million $ 645
Yesterday, at 11 PM $ 1.02
+0.01%
$ 20.49 million $ 1,114
Yesterday, at 10 PM $ 1.02
+0.53%
$ 20.49 million $ 1,078
Yesterday, at 9 PM $ 1.02
+5.93%
$ 20.38 million $ 1,023
Yesterday, at 8 PM $ 0.962
-0.13%
$ 19.24 million $ 1,023
Yesterday, at 7 PM $ 0.963
-0.14%
$ 19.26 million $ 1,106
Yesterday, at 6 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
Yesterday, at 5 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
Yesterday, at 4 PM $ 0.965
-1.64%
$ 19.29 million $ 1,279
Yesterday, at 10 AM $ 1.26
+0.00%
$ 25.11 million $ 24
Yesterday, at 9 AM $ 1.26
+0.00%
$ 25.11 million $ 24
Yesterday, at 8 AM $ 1.26
+0.00%
$ 25.11 million $ 24
Yesterday, at 7 AM $ 1.26
+0.00%
$ 25.11 million $ 24
Yesterday, at 6 AM $ 1.26
+0.00%
$ 25.11 million $ 24
Yesterday, at 5 AM $ 1.26
+0.00%
$ 25.11 million $ 24
Yesterday, at 4 AM $ 1.26
+0.00%
$ 25.11 million $ 24
Yesterday, at 3 AM $ 1.26
+0.00%
$ 25.11 million $ 24
Yesterday, at 2 AM $ 1.26
+0.00%
$ 25.11 million $ 24
Yesterday, at 1 AM $ 1.26
+0.00%
$ 25.11 million $ 50
Yesterday, at 12 AM $ 1.26
+0.00%
$ 25.11 million $ 79
May 29, 11 PM $ 1.26
+0.00%
$ 25.11 million $ 79
May 29, 10 PM $ 1.26
+0.00%
$ 25.11 million $ 226
May 29, 9 PM $ 1.26
+0.00%
$ 25.11 million $ 226
May 29, 8 PM $ 1.26
+0.00%
$ 25.11 million $ 236
May 29, 7 PM $ 1.26
+0.00%
$ 25.11 million $ 236
May 29, 6 PM $ 1.23
+0.00%
$ 24.57 million $ 236
May 29, 5 PM $ 1.23
+0.00%
$ 24.58 million $ 1,185
May 29, 4 PM $ 1.23
+0.00%
$ 24.59 million $ 1,220
May 29, 3 PM $ 1.23
-0.12%
$ 24.56 million $ 1,260
May 29, 2 PM $ 1.23
+0.00%
$ 24.59 million $ 1,244
May 29, 1 PM $ 1.23
+0.00%
$ 24.59 million $ 1,244
May 29, 12 PM $ 1.23
+0.00%
$ 24.59 million $ 1,244
May 29, 11 AM $ 1.23
+0.00%
$ 24.59 million $ 1,250
May 29, 10 AM $ 1.23
-1.95%
$ 24.59 million $ 1,250
May 29, 9 AM $ 1.25
+2.22%
$ 25.08 million $ 1,242
Download