TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 1.83
+0.00%
$ 36.69 million $ 49
7:15 AM $ 1.83
+0.00%
$ 36.69 million $ 49
7:00 AM $ 1.83
+0.00%
$ 36.69 million $ 49
6:45 AM $ 1.83
+0.00%
$ 36.69 million $ 49
6:30 AM $ 1.83
+0.00%
$ 36.69 million $ 49
6:15 AM $ 1.83
+0.00%
$ 36.69 million $ 49
6:00 AM $ 1.83
+0.00%
$ 36.69 million $ 49
5:45 AM $ 1.83
+0.00%
$ 36.69 million $ 49
5:30 AM $ 1.83
+0.00%
$ 36.69 million $ 49
5:15 AM $ 1.83
+0.00%
$ 36.69 million $ 49
5:01 AM $ 1.83
+0.00%
$ 36.69 million $ 49
4:46 AM $ 1.83
+0.00%
$ 36.69 million $ 49
4:31 AM $ 1.83
+0.00%
$ 36.69 million $ 49
4:16 AM $ 1.83
+0.00%
$ 36.69 million $ 49
4:01 AM $ 1.83
+0.00%
$ 36.69 million $ 49
3:46 AM $ 1.83
+0.00%
$ 36.69 million $ 49
3:31 AM $ 1.83
+0.00%
$ 36.69 million $ 49
3:16 AM $ 1.83
+0.00%
$ 36.69 million $ 49
3:01 AM $ 1.83
+0.00%
$ 36.69 million $ 49
2:46 AM $ 1.83
+0.00%
$ 36.69 million $ 49
2:31 AM $ 1.83
+0.00%
$ 36.69 million $ 49
2:16 AM $ 1.83
+0.00%
$ 36.69 million $ 49
2:01 AM $ 1.83
+0.00%
$ 36.69 million $ 49
1:46 AM $ 1.83
+0.00%
$ 36.69 million $ 49
1:31 AM $ 1.83
+0.00%
$ 36.69 million $ 49
1:16 AM $ 1.83
+0.00%
$ 36.69 million $ 49
1:01 AM $ 1.83
+0.00%
$ 36.69 million $ 49
12:46 AM $ 1.83
+0.00%
$ 36.69 million $ 49
9:50 AM $ 2.51
+0.00%
$ -- $ 4
9:45 AM $ 2.51
+0.00%
$ -- $ 4
9:40 AM $ 2.51
+0.00%
$ -- $ 4
9:35 AM $ 2.51
+0.00%
$ -- $ 4
9:30 AM $ 2.51
+0.00%
$ -- $ 4
9:25 AM $ 2.51
+0.00%
$ -- $ 4
9:20 AM $ 2.51
+0.00%
$ -- $ 4
9:15 AM $ 2.51
+0.00%
$ -- $ 4
9:10 AM $ 2.51
+0.00%
$ -- $ 4
9:05 AM $ 2.51
+0.00%
$ -- $ 4
9:00 AM $ 2.51
+0.00%
$ -- $ 4
8:55 AM $ 2.51
+0.00%
$ -- $ 4
8:50 AM $ 2.51
+0.00%
$ -- $ 4
8:45 AM $ 2.51
+0.00%
$ -- $ 4
8:40 AM $ 2.51
+0.00%
$ -- $ 4
8:35 AM $ 2.51
+0.00%
$ -- $ 4
8:30 AM $ 2.51
+0.00%
$ -- $ 4
8:25 AM $ 2.51
+0.00%
$ -- $ 4
8:20 AM $ 2.51
+0.00%
$ -- $ 4
8:15 AM $ 2.51
+0.00%
$ -- $ 4
8:10 AM $ 2.51
+0.00%
$ -- $ 4
8:05 AM $ 2.51
+0.00%
$ -- $ 4
Download