TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.14
-11.50%
$-- $32
Jun 2026 $1.28
+22.43%
$25.66 million $31
May 2026 $1.05
-47.08%
$20.96 million $415
Apr 2026 $1.98
-57.79%
$-- $334,371
Mar 2026 $4.69
-47.67%
$93.8 million $1.62 million
Feb 2026 $8.96
+6.59%
$179.2 million $2.03 million
Jan 2026 $9.23
-26.61%
$168.38 million $1.92 million
Dec 2025 $12.56
-28.68%
$251.48 million $1.72 million
Nov 2025 $17.89
-11.22%
$352.26 million $2.16 million
Oct 2025 $19.5
+513.76%
$404.12 million $2.07 million
Download