TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
Jul 20 $1.14
-14.03%
$-- $32
Jul 13 $1.26
+0.00%
$-- $0
Jun 29 $1.28
-5.47%
$-- $0
Jun 22 $1.15
+0.00%
$-- $0
Jun 1 $1.04
-1.13%
$-- $31
May 25 $1.02
-35.15%
$20.96 million $125
May 18 $1.6
-1.20%
$31.6 million $49
May 11 $1.61
-7.28%
$32.36 million $110
May 4 $1.79
-12.07%
$34.69 million $24
Apr 27 $1.98
-4.01%
$40.61 million $0
Apr 20 $1.92
-15.01%
$41.24 million $894
Apr 13 $2.2
+19.91%
$47.8 million $877
Apr 6 $2.51
-49.07%
$-- $214,593
Mar 30 $5.25
-0.08%
$98.48 million $138,017
Mar 23 $5.47
-18.49%
$96.8 million $353,991
Mar 16 $6.72
-11.25%
$134.34 million $506,428
Mar 9 $7.57
-1.49%
$151.33 million $242,328
Mar 2 $8.17
-6.13%
$153.62 million $317,352
Feb 23 $8.7
-1.36%
$174.07 million $491,831
Feb 16 $8.94
+5.38%
$176.28 million $431,560
Feb 9 $8.15
-4.38%
$169.62 million $461,965
Feb 2 $8.51
-4.31%
$170.46 million $429,227
Jan 26 $8.42
-6.48%
$177.9 million $458,665
Jan 19 $9
+8.55%
$180.06 million $443,139
Jan 12 $8.82
-0.90%
$166.68 million $374,248
Jan 5 $8.96
-6.93%
$178.04 million $314,595
Dec 29 $12.49
+34.10%
$192.37 million $325,253
Dec 22 $10.01
-38.43%
$186.28 million $192,135
Dec 15 $16.5
+19.01%
$326.88 million $387,469
Dec 8 $14.04
-18.20%
$277.28 million $382,030
Dec 1 $17.58
-0.15%
$344.02 million $411,998
Nov 24 $17.89
+2.50%
$352.26 million $412,827
Nov 17 $17.4
+64.81%
$349.18 million $487,274
Nov 10 $11.99
-31.52%
$211.2 million $405,856
Nov 3 $16.52
-17.46%
$350.54 million $517,669
Oct 27 $20.25
+78.24%
$400.2 million $440,453
Oct 20 $10.92
+5.24%
$226.3 million $340,217
Oct 13 $10.36
+12.03%
$207.48 million $379,374
Oct 6 $9.43
+38.91%
$185.22 million $433,830
Sep 29 $6.22
+105.45%
$136.06 million $421,717
Download