TMX Historical Data

TMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 6.74
-0.06%
$ 134.8 million $ 80,251
Mar 22, 1 AM $ 6.74
-0.09%
$ 134.86 million $ 80,308
Mar 22, 12 AM $ 6.75
-0.07%
$ 134.96 million $ 80,911
Mar 21, 11 PM $ 6.78
+1.48%
$ 135.56 million $ 80,632
Mar 21, 10 PM $ 6.68
-1.36%
$ 133.58 million $ 78,927
Mar 21, 9 PM $ 6.77
-0.22%
$ 135.42 million $ 79,016
Mar 21, 8 PM $ 6.79
-0.01%
$ 135.72 million $ 79,146
Mar 21, 7 PM $ 6.79
-0.06%
$ 135.76 million $ 79,783
Mar 21, 6 PM $ 6.79
-0.04%
$ 135.82 million $ 79,980
Mar 21, 5 PM $ 6.8
-0.07%
$ 135.94 million $ 79,967
Mar 21, 4 PM $ 6.8
+0.09%
$ 136.04 million $ 79,533
Mar 21, 3 PM $ 6.8
-0.04%
$ 135.94 million $ 79,597
Mar 21, 2 PM $ 6.8
-0.06%
$ 136.04 million $ 79,821
Mar 21, 1 PM $ 6.81
-0.07%
$ 136.12 million $ 80,125
Mar 21, 12 PM $ 6.81
-0.09%
$ 136.18 million $ 80,080
Mar 21, 11 AM $ 6.81
-0.09%
$ 136.26 million $ 80,464
Mar 21, 10 AM $ 6.82
-0.07%
$ 136.34 million $ 80,195
Mar 21, 9 AM $ 6.82
-0.07%
$ 136.48 million $ 80,231
Mar 21, 8 AM $ 6.83
-0.03%
$ 136.6 million $ 80,463
Mar 21, 7 AM $ 6.83
-0.09%
$ 136.64 million $ 80,517
Mar 21, 6 AM $ 6.84
-0.09%
$ 136.72 million $ 80,333
Mar 21, 5 AM $ 6.84
-0.06%
$ 136.84 million $ 79,980
Mar 21, 4 AM $ 6.85
-0.07%
$ 136.92 million $ 79,955
Mar 21, 3 AM $ 6.85
-0.04%
$ 137.04 million $ 80,237
Mar 21, 2 AM $ 6.86
+0.03%
$ 137.12 million $ 80,028
Mar 21, 1 AM $ 6.86
-0.04%
$ 137.2 million $ 79,818
Mar 21, 12 AM $ 6.86
-0.15%
$ 137.26 million $ 79,647
Mar 20, 11 PM $ 6.87
-0.03%
$ 137.48 million $ 79,503
Mar 20, 10 PM $ 6.88
-0.04%
$ 137.54 million $ 79,482
Mar 20, 9 PM $ 6.88
+0.00%
$ 137.66 million $ 79,743
Mar 20, 8 PM $ 6.88
-0.07%
$ 137.7 million $ 79,474
Mar 20, 7 PM $ 6.89
-0.04%
$ 137.8 million $ 78,588
Mar 20, 6 PM $ 6.89
-0.03%
$ 137.88 million $ 78,544
Mar 20, 5 PM $ 6.9
-0.06%
$ 137.92 million $ 78,455
Mar 20, 4 PM $ 6.9
+0.09%
$ 138 million $ 78,183
Mar 20, 3 PM $ 6.89
-0.17%
$ 137.88 million $ 77,955
Mar 20, 2 PM $ 6.9
-0.06%
$ 137.96 million $ 77,720
Mar 20, 1 PM $ 6.9
-0.06%
$ 138.04 million $ 77,268
Mar 20, 12 PM $ 6.91
-0.09%
$ 138.14 million $ 77,064
Mar 20, 11 AM $ 6.91
-0.04%
$ 138.22 million $ 76,563
Mar 20, 10 AM $ 6.92
-0.04%
$ 138.3 million $ 76,235
Mar 20, 9 AM $ 6.92
-0.04%
$ 138.42 million $ 75,640
Mar 20, 8 AM $ 6.92
-0.03%
$ 138.5 million $ 75,068
Mar 20, 7 AM $ 6.93
-0.03%
$ 138.52 million $ 75,079
Mar 20, 6 AM $ 6.93
-0.03%
$ 138.62 million $ 74,778
Mar 20, 5 AM $ 6.93
-0.01%
$ 138.7 million $ 74,579
Mar 20, 4 AM $ 6.94
-0.14%
$ 138.76 million $ 74,564
Mar 20, 3 AM $ 6.95
+0.00%
$ 139.04 million $ 74,262
Mar 20, 2 AM $ 6.95
-0.30%
$ 139.04 million $ 74,297
Mar 20, 1 AM $ 6.96
+0.03%
$ 139.14 million $ 74,922