TMX Historical Data

TMX Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 1.8
+0.00%
$ 35.93 million $ 160
May 11, 3 PM $ 1.8
-0.36%
$ 35.93 million $ 160
May 11, 2 PM $ 1.8
+0.22%
$ 36.06 million $ 173
May 11, 1 PM $ 1.8
+1.65%
$ 36.06 million $ 200
May 11, 12 PM $ 1.77
+0.00%
$ 35.48 million $ 235
May 11, 11 AM $ 1.77
+0.00%
$ 35.48 million $ 235
May 11, 10 AM $ 1.77
+0.00%
$ 35.48 million $ 235
May 11, 9 AM $ 1.77
+0.00%
$ 35.48 million $ 235
May 11, 8 AM $ 1.77
+0.00%
$ 35.48 million $ 235
May 11, 7 AM $ 1.77
+0.00%
$ 35.48 million $ 235
May 11, 6 AM $ 1.77
+0.00%
$ 35.48 million $ 382
May 11, 5 AM $ 1.77
+0.00%
$ 35.48 million $ 382
May 11, 4 AM $ 1.77
+0.00%
$ 35.48 million $ 382
May 11, 3 AM $ 1.77
-0.49%
$ 35.48 million $ 382
May 11, 2 AM $ 1.78
+3.19%
$ 35.6 million $ 410
May 11, 1 AM $ 1.72
-0.65%
$ 34.5 million $ 403
May 11, 12 AM $ 1.74
+0.09%
$ 34.72 million $ 399
May 10, 11 PM $ 1.73
-0.11%
$ 34.69 million $ 496
May 10, 10 PM $ 1.74
-0.11%
$ 34.73 million $ 525
May 10, 9 PM $ 1.74
+0.15%
$ 34.77 million $ 675
May 10, 8 PM $ 1.74
+0.26%
$ 34.87 million $ 915
May 10, 7 PM $ 1.74
+0.00%
$ 34.78 million $ 1,405
May 10, 6 PM $ 1.74
+0.00%
$ 34.78 million $ 1,406
May 10, 5 PM $ 1.74
+4.58%
$ 34.78 million $ 1,406
May 10, 4 PM $ 1.67
+0.00%
$ 33.49 million $ 1,330
May 10, 3 PM $ 1.67
+0.00%
$ 33.49 million $ 1,332
May 10, 2 PM $ 1.67
-0.01%
$ 33.49 million $ 1,332
May 10, 1 PM $ 1.67
+2.36%
$ 33.48 million $ 1,312
May 10, 12 PM $ 1.64
+1.78%
$ 32.71 million $ 1,212
May 10, 6 AM $ 1.78
+0.00%
$ 35.67 million $ 1,029
May 10, 5 AM $ 1.78
+0.09%
$ 35.67 million $ 1,029
May 10, 4 AM $ 1.78
+0.01%
$ 35.64 million $ 1,028
May 10, 3 AM $ 1.77
+0.00%
$ 35.44 million $ 1,021
May 10, 2 AM $ 1.77
+0.00%
$ 35.44 million $ 1,025
May 10, 1 AM $ 1.77
-0.75%
$ 35.45 million $ 1,025
May 10, 12 AM $ 1.79
+0.00%
$ 35.71 million $ 1,016
May 9, 11 PM $ 1.79
+0.68%
$ 35.71 million $ 1,016
May 9, 10 PM $ 1.71
-1.30%
$ 34.24 million $ 786
May 9, 9 PM $ 1.79
-0.02%
$ 35.71 million $ 776
May 9, 8 PM $ 1.79
-3.54%
$ 35.71 million $ 534
May 9, 7 PM $ 1.84
+0.00%
$ 36.77 million $ 98
May 9, 6 PM $ 1.84
+0.47%
$ 36.77 million $ 98
May 9, 5 PM $ 1.83
+0.00%
$ 36.6 million $ 97
May 9, 4 PM $ 1.83
+1.40%
$ 36.6 million $ 97
May 9, 3 PM $ 1.8
+0.00%
$ 36.1 million $ 94
May 9, 2 PM $ 1.8
+0.00%
$ 36.1 million $ 94
May 9, 1 PM $ 1.8
+0.00%
$ 36.1 million $ 94
May 9, 12 PM $ 1.8
+0.00%
$ 36.1 million $ 94
May 9, 11 AM $ 1.8
+0.00%
$ 36.1 million $ 94
May 9, 10 AM $ 1.8
+0.00%
$ 36.1 million $ 94