TMX Historical Data

TMX Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $1.63
+0.12%
$32.62 million $92
May 18, 2 PM $1.63
+0.00%
$32.58 million $137
May 18, 1 PM $1.63
+0.00%
$32.58 million $137
May 18, 12 PM $1.63
+0.00%
$32.58 million $138
May 18, 11 AM $1.63
+0.03%
$32.58 million $138
May 18, 10 AM $1.63
-0.49%
$32.57 million $141
May 18, 9 AM $1.64
+1.00%
$32.72 million $127
May 18, 8 AM $1.62
-0.27%
$32.39 million $243
May 18, 7 AM $1.62
+0.00%
$32.48 million $264
May 18, 6 AM $1.62
+0.02%
$32.48 million $264
May 18, 5 AM $1.62
+0.00%
$32.47 million $273
May 18, 4 AM $1.62
+0.02%
$32.47 million $273
May 18, 3 AM $1.62
+0.01%
$32.47 million $283
May 18, 2 AM $1.62
+0.00%
$32.46 million $310
May 18, 1 AM $1.62
-0.03%
$32.46 million $310
May 18, 12 AM $1.62
+0.38%
$32.47 million $305
May 17, 11 PM $1.62
+0.00%
$32.36 million $361
May 17, 10 PM $1.63
+1.76%
$32.52 million $364
May 17, 9 PM $1.6
+0.00%
$31.95 million $887
May 17, 8 PM $1.6
+0.00%
$31.95 million $887
May 17, 7 PM $1.6
-0.01%
$31.95 million $887
May 17, 6 PM $1.6
+0.87%
$31.96 million $866
May 17, 5 PM $1.58
+0.00%
$31.68 million $866
May 17, 4 PM $1.58
+0.00%
$31.68 million $866
May 17, 3 PM $1.58
+0.57%
$31.68 million $869
May 17, 2 PM $1.54
-0.02%
$30.82 million $709
May 17, 1 PM $1.54
+0.02%
$30.83 million $809
May 17, 7 AM $1.64
+0.00%
$32.81 million $660
May 17, 6 AM $1.64
+0.00%
$32.81 million $660
May 17, 5 AM $1.64
+0.34%
$32.81 million $660
May 17, 4 AM $1.63
+0.00%
$32.7 million $656
May 17, 3 AM $1.64
+0.47%
$32.72 million $656
May 17, 2 AM $1.63
+1.00%
$32.51 million $781
May 17, 1 AM $1.61
-0.02%
$32.19 million $778
May 17, 12 AM $1.61
-0.01%
$32.19 million $862
May 16, 11 PM $1.61
+1.26%
$32.17 million $830
May 16, 10 PM $1.59
-3.41%
$31.75 million $831
May 16, 9 PM $1.72
+0.00%
$34.4 million $253
May 16, 8 PM $1.72
+0.00%
$34.4 million $256
May 16, 7 PM $1.72
-0.02%
$34.4 million $256
May 16, 6 PM $1.72
-0.01%
$34.41 million $271
May 16, 5 PM $1.72
+0.00%
$34.42 million $276
May 16, 4 PM $1.72
+0.09%
$34.42 million $276
May 16, 3 PM $1.72
-0.11%
$34.38 million $546
May 16, 2 PM $1.72
+0.00%
$34.42 million $594
May 16, 1 PM $1.72
+0.00%
$34.42 million $594
May 16, 12 PM $1.72
-0.03%
$34.42 million $599
May 16, 11 AM $1.72
+0.00%
$34.43 million $611
May 16, 10 AM $1.72
-0.02%
$34.43 million $611
May 16, 9 AM $1.72
+0.00%
$34.44 million $622