TMX Historical Data

TMX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 6.94
-0.14%
$ 138.76 million $ 74,564
Mar 20, 3 AM $ 6.95
+0.00%
$ 139.04 million $ 74,262
Mar 20, 2 AM $ 6.95
-0.30%
$ 139.04 million $ 74,297
Mar 20, 1 AM $ 6.96
+0.03%
$ 139.14 million $ 74,922
Mar 20, 12 AM $ 6.96
-0.04%
$ 139.12 million $ 75,072
Mar 19, 11 PM $ 6.96
-0.06%
$ 139.18 million $ 76,032
Mar 19, 10 PM $ 6.96
-0.03%
$ 139.28 million $ 75,821
Mar 19, 9 PM $ 6.97
-0.01%
$ 139.34 million $ 75,505
Mar 19, 8 PM $ 6.97
-0.27%
$ 139.34 million $ 75,062
Mar 19, 7 PM $ 6.97
-0.31%
$ 139.4 million $ 75,172
Mar 19, 6 PM $ 6.97
-0.01%
$ 139.46 million $ 74,933
Mar 19, 5 PM $ 6.98
-0.06%
$ 139.52 million $ 74,974
Mar 19, 4 PM $ 6.98
+0.07%
$ 139.56 million $ 75,033
Mar 19, 3 PM $ 6.97
-0.04%
$ 139.44 million $ 75,123
Mar 19, 2 PM $ 6.98
-0.03%
$ 139.54 million $ 75,050
Mar 19, 1 PM $ 6.98
-0.01%
$ 139.62 million $ 75,162
Mar 19, 12 PM $ 6.98
-0.03%
$ 139.64 million $ 74,938
Mar 19, 11 AM $ 6.99
-0.03%
$ 139.74 million $ 75,178
Mar 19, 10 AM $ 6.99
-0.09%
$ 139.76 million $ 75,002
Mar 19, 9 AM $ 6.99
-0.04%
$ 139.8 million $ 75,429
Mar 19, 8 AM $ 6.99
-0.06%
$ 139.84 million $ 75,249
Mar 19, 7 AM $ 7
-0.01%
$ 140 million $ 76,082
Mar 19, 6 AM $ 7
-0.04%
$ 140.04 million $ 76,267
Mar 19, 5 AM $ 7.01
-0.01%
$ 140.18 million $ 76,817
Mar 19, 4 AM $ 7.01
-0.06%
$ 140.26 million $ 76,557
Mar 19, 3 AM $ 7.04
-0.06%
$ 140.84 million $ 76,717
Mar 19, 2 AM $ 7.02
-0.41%
$ 140.44 million $ 76,186
Mar 19, 1 AM $ 7.02
-0.09%
$ 140.32 million $ 75,403
Mar 19, 12 AM $ 7.02
-0.07%
$ 140.42 million $ 73,546
Mar 18, 11 PM $ 7.03
-0.11%
$ 140.54 million $ 72,769
Mar 18, 10 PM $ 7.03
+0.17%
$ 140.64 million $ 72,323
Mar 18, 9 PM $ 7.02
-0.13%
$ 140.4 million $ 69,209
Mar 18, 8 PM $ 7.03
-0.35%
$ 140.56 million $ 66,424
Mar 18, 7 PM $ 7.05
-0.03%
$ 141.06 million $ 63,179
Mar 18, 6 PM $ 7.05
-0.06%
$ 141.1 million $ 60,346
Mar 18, 5 PM $ 7.06
-0.01%
$ 141.24 million $ 57,887
Mar 18, 4 PM $ 7.07
+0.03%
$ 141.4 million $ 54,775
Mar 18, 3 PM $ 7.07
-0.06%
$ 141.38 million $ 51,440
Mar 18, 2 PM $ 7.07
+0.00%
$ 141.48 million $ 48,337
Mar 18, 1 PM $ 7.08
-0.07%
$ 141.56 million $ 45,460
Mar 18, 12 PM $ 7.08
-0.08%
$ 141.64 million $ 42,432
Mar 18, 11 AM $ 7.09
-0.08%
$ 141.78 million $ 39,368
Mar 18, 10 AM $ 7.1
-0.07%
$ 141.92 million $ 37,645
Mar 18, 9 AM $ 7.1
+0.00%
$ 142 million $ 37,855
Mar 18, 8 AM $ 7.1
-0.10%
$ 142.04 million $ 37,791
Mar 18, 7 AM $ 7.11
-0.06%
$ 142.16 million $ 37,067
Mar 18, 6 AM $ 7.11
-0.08%
$ 142.26 million $ 36,776
Mar 18, 5 AM $ 7.11
-0.07%
$ 142.36 million $ 36,500
Mar 18, 4 AM $ 7.12
-0.03%
$ 142.42 million $ 37,055
Mar 18, 3 AM $ 7.13
-0.59%
$ 142.54 million $ 36,993