TMX Historical Data

TMX Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $1.72
-1.67%
$34.44 million $622
May 16, 2 AM $1.62
+0.00%
$32.35 million $736
May 16, 1 AM $1.62
+0.00%
$32.35 million $736
May 16, 12 AM $1.62
+3.82%
$32.35 million $663
May 15, 11 PM $1.56
+0.00%
$31.16 million $658
May 15, 10 PM $1.56
+0.14%
$31.16 million $660
May 15, 9 PM $1.56
+0.00%
$31.11 million $660
May 15, 8 PM $1.56
+0.15%
$31.11 million $656
May 15, 7 PM $1.55
+0.00%
$31.06 million $656
May 15, 6 PM $1.55
-4.45%
$31.06 million $656
May 15, 5 PM $1.63
-2.34%
$32.51 million $76
May 15, 4 PM $1.66
+0.00%
$33.29 million $76
May 15, 3 PM $1.66
-0.17%
$33.29 million $82
May 15, 2 PM $1.67
-2.32%
$33.35 million $339
May 15, 1 PM $1.71
+0.00%
$34.14 million $337
May 15, 12 PM $1.71
+0.00%
$34.14 million $337
May 15, 11 AM $1.71
+0.00%
$34.13 million $337
May 15, 10 AM $1.71
-0.12%
$34.13 million $320
May 15, 9 AM $1.72
+0.00%
$34.39 million $309
May 15, 8 AM $1.72
+0.00%
$34.39 million $309
May 15, 7 AM $1.72
+0.00%
$34.39 million $309
May 15, 6 AM $1.72
+0.00%
$34.39 million $309
May 15, 5 AM $1.72
+0.00%
$34.4 million $309
May 15, 4 AM $1.72
+0.37%
$34.4 million $311
May 15, 3 AM $1.71
-3.65%
$34.27 million $302
May 15, 2 AM $1.78
+0.06%
$35.51 million $37
May 15, 1 AM $1.77
-0.50%
$35.49 million $34
May 15, 12 AM $1.78
+0.00%
$35.67 million $34
May 14, 11 PM $1.78
+0.12%
$35.65 million $34
May 14, 10 PM $1.78
+0.80%
$35.61 million $27
May 14, 9 PM $1.77
+0.17%
$35.32 million $23
May 14, 8 PM $1.76
+0.01%
$35.27 million $111
May 14, 7 PM $1.76
+0.00%
$35.26 million $230
May 14, 6 PM $1.76
+0.00%
$35.26 million $277
May 14, 5 PM $1.76
+0.01%
$35.27 million $277
May 14, 4 PM $1.76
-0.64%
$35.26 million $298
May 14, 3 PM $1.77
-2.62%
$35.49 million $38
May 14, 2 PM $1.82
+0.00%
$36.45 million $38
May 14, 1 PM $1.82
+0.00%
$36.45 million $38
May 14, 12 PM $1.82
+0.00%
$36.45 million $38
May 14, 11 AM $1.82
+0.00%
$36.45 million $38
May 14, 10 AM $1.82
+0.00%
$36.45 million $38
May 14, 9 AM $1.82
+0.00%
$36.45 million $38
May 14, 8 AM $1.82
+0.00%
$36.45 million $38
May 14, 7 AM $1.82
+0.00%
$36.45 million $54
May 14, 6 AM $1.82
+0.00%
$36.45 million $54
May 14, 5 AM $1.82
+0.00%
$36.45 million $102
May 14, 4 AM $1.82
-1.07%
$36.45 million $102
May 14, 3 AM $1.84
+0.00%
$36.84 million $100
May 14, 2 AM $1.84
+0.00%
$36.84 million $100