TMX Historical Data

TMX Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 1.89
+0.00%
$ 37.76 million $ 217
May 6, 10 AM $ 1.89
+0.00%
$ 37.76 million $ 217
May 6, 9 AM $ 1.89
+0.00%
$ 37.76 million $ 217
May 6, 8 AM $ 1.89
+0.00%
$ 37.76 million $ 217
May 6, 7 AM $ 1.89
+0.00%
$ 37.76 million $ 217
May 6, 6 AM $ 1.89
+0.96%
$ 37.76 million $ 215
May 6, 5 AM $ 1.87
+0.00%
$ 37.41 million $ 215
May 6, 4 AM $ 1.87
+0.00%
$ 37.41 million $ 215
May 6, 3 AM $ 1.87
+0.00%
$ 37.41 million $ 215
May 6, 2 AM $ 1.87
+4.10%
$ 37.41 million $ 215
May 6, 1 AM $ 1.87
+0.00%
$ 37.41 million $ 77
May 4, 9 PM $ 2.03
+0.00%
$ 40.61 million $ 7
May 4, 8 PM $ 2.03
+0.00%
$ 40.61 million $ 7
May 4, 7 PM $ 2.03
+0.00%
$ 40.61 million $ 7
May 4, 6 PM $ 2.03
+0.00%
$ 40.61 million $ 7
May 4, 5 PM $ 2.03
+0.00%
$ 40.61 million $ 7
May 4, 4 PM $ 2.03
+0.00%
$ 40.61 million $ 7
May 4, 3 PM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 2 PM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 1 PM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 12 PM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 11 AM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 10 AM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 9 AM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 8 AM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 7 AM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 6 AM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 5 AM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 4 AM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 3 AM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 2 AM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 1 AM $ 2.03
+0.00%
$ 40.61 million $ 8
May 4, 12 AM $ 2.03
+0.00%
$ 40.61 million $ 8
May 3, 11 PM $ 2.03
+0.00%
$ 40.61 million $ 8
May 3, 10 PM $ 2.03
+0.00%
$ 40.61 million $ 8
May 3, 9 PM $ 2.03
+1.33%
$ 40.61 million $ 5
May 3, 8 PM $ 2
+1.64%
$ 40.08 million $ 5
May 3, 7 PM $ 1.97
+0.00%
$ 39.44 million $ 1
May 3, 6 PM $ 1.97
+0.00%
$ 39.44 million $ 1
May 3, 5 PM $ 1.97
+0.00%
$ 39.44 million $ 1
May 3, 4 PM $ 1.97
+0.00%
$ 39.44 million $ 1
May 3, 3 PM $ 1.97
-0.44%
$ 39.44 million $ 0
May 3, 2 PM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 1 PM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 12 PM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 11 AM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 10 AM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 9 AM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 8 AM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 7 AM $ 1.98
+0.00%
$ 39.61 million $ 0