TMX Historical Data

TMX Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 6 AM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 5 AM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 4 AM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 3 AM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 2 AM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 1 AM $ 1.98
+0.00%
$ 39.61 million $ 0
May 3, 12 AM $ 1.98
+0.00%
$ 39.61 million $ 0
Apr 30, 4 AM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 30, 3 AM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 30, 2 AM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 30, 1 AM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 30, 12 AM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 11 PM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 10 PM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 9 PM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 8 PM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 7 PM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 6 PM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 5 PM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 4 PM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 3 PM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 2 PM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 1 PM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 12 PM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 11 AM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 10 AM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 9 AM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 8 AM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 7 AM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 6 AM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 5 AM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 4 AM $ 1.98
+0.00%
$ 39.59 million $ 6
Apr 29, 2 AM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 29, 1 AM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 29, 12 AM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 11 PM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 10 PM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 9 PM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 8 PM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 7 PM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 6 PM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 5 PM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 4 PM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 3 PM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 2 PM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 1 PM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 12 PM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 11 AM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 10 AM $ 2.04
+0.00%
$ 40.78 million $ 2