TMX Historical Data

TMX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 7.12
-0.03%
$ 142.42 million $ 37,055
Mar 18, 3 AM $ 7.13
-0.59%
$ 142.54 million $ 36,993
Mar 18, 2 AM $ 7.13
+0.99%
$ 142.66 million $ 37,230
Mar 18, 1 AM $ 7.14
-0.14%
$ 142.88 million $ 37,590
Mar 18, 12 AM $ 7.16
-0.45%
$ 143.1 million $ 39,762
Mar 17, 11 PM $ 7.17
-0.15%
$ 143.5 million $ 39,892
Mar 17, 10 PM $ 7.19
+0.00%
$ 143.72 million $ 40,204
Mar 17, 9 PM $ 7.19
+0.00%
$ 143.72 million $ 43,188
Mar 17, 8 PM $ 7.19
+0.57%
$ 143.72 million $ 46,124
Mar 17, 7 PM $ 7.14
+0.00%
$ 142.9 million $ 49,783
Mar 17, 6 PM $ 7.14
-2.60%
$ 142.9 million $ 52,945
Mar 17, 5 PM $ 7.34
+0.00%
$ 146.72 million $ 56,486
Mar 17, 4 PM $ 7.34
+0.00%
$ 146.72 million $ 61,950
Mar 17, 3 PM $ 7.34
+0.04%
$ 146.72 million $ 64,944
Mar 17, 2 PM $ 7.33
+0.00%
$ 146.66 million $ 67,960
Mar 17, 1 PM $ 7.33
+0.00%
$ 146.66 million $ 71,351
Mar 17, 12 PM $ 7.33
-1.81%
$ 146.66 million $ 74,517
Mar 17, 11 AM $ 7.47
-1.35%
$ 149.36 million $ 77,545
Mar 17, 10 AM $ 7.57
+0.00%
$ 151.38 million $ 79,826
Mar 17, 9 AM $ 7.57
-0.01%
$ 151.4 million $ 79,344
Mar 17, 8 AM $ 7.57
+0.03%
$ 151.4 million $ 79,442
Mar 17, 7 AM $ 7.57
-0.01%
$ 151.36 million $ 79,394
Mar 17, 6 AM $ 7.57
-0.01%
$ 151.38 million $ 79,901
Mar 17, 5 AM $ 7.57
+0.05%
$ 151.4 million $ 79,905
Mar 17, 4 AM $ 7.57
+0.00%
$ 151.34 million $ 80,018
Mar 17, 3 AM $ 7.57
+0.00%
$ 151.36 million $ 80,304
Mar 17, 2 AM $ 7.57
+0.00%
$ 151.36 million $ 80,015
Mar 17, 1 AM $ 7.57
+0.00%
$ 151.34 million $ 80,473
Mar 17, 12 AM $ 7.57
-0.01%
$ 151.36 million $ 80,114
Mar 16, 11 PM $ 7.57
-0.03%
$ 151.36 million $ 80,336
Mar 16, 10 PM $ 7.57
+0.00%
$ 151.38 million $ 80,664
Mar 16, 9 PM $ 7.57
+0.00%
$ 151.4 million $ 80,995
Mar 16, 8 PM $ 7.57
-0.04%
$ 151.36 million $ 79,741
Mar 16, 7 PM $ 7.57
+0.00%
$ 151.4 million $ 75,722
Mar 16, 6 PM $ 7.57
+0.03%
$ 151.4 million $ 72,687
Mar 16, 5 PM $ 7.57
-0.05%
$ 151.36 million $ 68,668
Mar 16, 4 PM $ 7.57
-0.02%
$ 151.43 million $ 63,217
Mar 16, 3 PM $ 7.57
+0.00%
$ 151.44 million $ 60,102
Mar 16, 2 PM $ 7.57
-0.01%
$ 151.41 million $ 57,198
Mar 16, 1 PM $ 7.57
-0.02%
$ 151.43 million $ 53,673
Mar 16, 12 PM $ 7.57
+0.00%
$ 151.44 million $ 50,639
Mar 16, 11 AM $ 7.57
+0.02%
$ 151.44 million $ 47,495
Mar 16, 10 AM $ 7.57
+0.03%
$ 151.42 million $ 44,114
Mar 16, 9 AM $ 7.57
-0.04%
$ 151.38 million $ 43,684
Mar 16, 8 AM $ 7.57
-0.01%
$ 151.43 million $ 40,648
Mar 16, 7 AM $ 7.57
+0.03%
$ 151.44 million $ 37,521
Mar 16, 6 AM $ 7.57
-0.01%
$ 151.4 million $ 34,052
Mar 16, 5 AM $ 7.57
-0.01%
$ 151.41 million $ 30,659
Mar 16, 4 AM $ 7.57
+0.01%
$ 151.44 million $ 27,017
Mar 16, 3 AM $ 7.57
-0.01%
$ 151.42 million $ 24,029