TMX Historical Data

TMX Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $1.77
+0.00%
$35.48 million $235
May 11, 11 AM $1.77
+0.00%
$35.48 million $235
May 11, 10 AM $1.77
+0.00%
$35.48 million $235
May 11, 9 AM $1.77
+0.00%
$35.48 million $235
May 11, 8 AM $1.77
+0.00%
$35.48 million $235
May 11, 7 AM $1.77
+0.00%
$35.48 million $235
May 11, 6 AM $1.77
+0.00%
$35.48 million $382
May 11, 5 AM $1.77
+0.00%
$35.48 million $382
May 11, 4 AM $1.77
+0.00%
$35.48 million $382
May 11, 3 AM $1.77
-0.49%
$35.48 million $382
May 11, 2 AM $1.78
+3.19%
$35.6 million $410
May 11, 1 AM $1.72
-0.65%
$34.5 million $403
May 11, 12 AM $1.74
+0.09%
$34.72 million $399
May 10, 11 PM $1.73
-0.11%
$34.69 million $496
May 10, 10 PM $1.74
-0.11%
$34.73 million $525
May 10, 9 PM $1.74
+0.15%
$34.77 million $675
May 10, 8 PM $1.74
+0.26%
$34.87 million $915
May 10, 7 PM $1.74
+0.00%
$34.78 million $1,405
May 10, 6 PM $1.74
+0.00%
$34.78 million $1,406
May 10, 5 PM $1.74
+4.58%
$34.78 million $1,406
May 10, 4 PM $1.67
+0.00%
$33.49 million $1,330
May 10, 3 PM $1.67
+0.00%
$33.49 million $1,332
May 10, 2 PM $1.67
-0.01%
$33.49 million $1,332
May 10, 1 PM $1.67
+2.36%
$33.48 million $1,312
May 10, 12 PM $1.64
+1.78%
$32.71 million $1,212
May 10, 6 AM $1.78
+0.00%
$35.67 million $1,029
May 10, 5 AM $1.78
+0.09%
$35.67 million $1,029
May 10, 4 AM $1.78
+0.01%
$35.64 million $1,028
May 10, 3 AM $1.77
+0.00%
$35.44 million $1,021
May 10, 2 AM $1.77
+0.00%
$35.44 million $1,025
May 10, 1 AM $1.77
-0.75%
$35.45 million $1,025
May 10, 12 AM $1.79
+0.00%
$35.71 million $1,016
May 9, 11 PM $1.79
+0.68%
$35.71 million $1,016
May 9, 10 PM $1.71
-1.30%
$34.24 million $786
May 9, 9 PM $1.79
-0.02%
$35.71 million $776
May 9, 8 PM $1.79
-3.54%
$35.71 million $534
May 9, 7 PM $1.84
+0.00%
$36.77 million $98
May 9, 6 PM $1.84
+0.47%
$36.77 million $98
May 9, 5 PM $1.83
+0.00%
$36.6 million $97
May 9, 4 PM $1.83
+1.40%
$36.6 million $97
May 9, 3 PM $1.8
+0.00%
$36.1 million $94
May 9, 2 PM $1.8
+0.00%
$36.1 million $94
May 9, 1 PM $1.8
+0.00%
$36.1 million $94
May 9, 12 PM $1.8
+0.00%
$36.1 million $94
May 9, 11 AM $1.8
+0.00%
$36.1 million $94
May 9, 10 AM $1.8
+0.00%
$36.1 million $94
May 9, 9 AM $1.8
+0.00%
$36.1 million $94
May 9, 8 AM $1.8
+0.00%
$36.1 million $94
May 9, 7 AM $1.8
+0.00%
$36.1 million $94
May 9, 6 AM $1.8
+0.00%
$36.1 million $94