TMX Historical Data

TMX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 8 AM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 7 AM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 6 AM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 5 AM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 28, 4 AM $ 2.04
+0.00%
$ 40.78 million $ 2
Apr 27, 3 AM $ 2.06
+0.00%
$ 41.24 million $ 7
Apr 27, 2 AM $ 2.06
+0.00%
$ 41.24 million $ 7
Apr 27, 1 AM $ 2.06
+0.00%
$ 41.24 million $ 26
Apr 27, 12 AM $ 2.06
+0.00%
$ 41.24 million $ 26
Apr 26, 11 PM $ 2.06
+0.00%
$ 41.24 million $ 26
Apr 26, 10 PM $ 2.06
+0.00%
$ 41.24 million $ 26
Apr 26, 9 PM $ 2.06
+0.00%
$ 41.24 million $ 26
Apr 26, 8 PM $ 2.06
+0.00%
$ 41.24 million $ 26
Apr 26, 7 PM $ 2.06
+0.00%
$ 41.24 million $ 26
Apr 26, 6 PM $ 2.06
+0.00%
$ 41.24 million $ 26
Apr 26, 5 PM $ 2.06
+0.00%
$ 41.24 million $ 26
Apr 26, 4 PM $ 2.06
+0.00%
$ 41.24 million $ 26
Apr 26, 3 PM $ 2.06
+0.00%
$ 41.24 million $ 26
Apr 26, 2 PM $ 2.06
+0.00%
$ 41.24 million $ 30
Apr 26, 1 PM $ 2.06
+0.00%
$ 41.24 million $ 30
Apr 26, 12 PM $ 2.06
+0.00%
$ 41.24 million $ 30
Apr 26, 11 AM $ 2.06
+0.00%
$ 41.24 million $ 30
Apr 26, 10 AM $ 2.06
+0.00%
$ 41.24 million $ 30
Apr 26, 9 AM $ 2.06
+0.00%
$ 41.24 million $ 30
Apr 26, 8 AM $ 2.06
+0.00%
$ 41.24 million $ 30
Apr 26, 1 AM $ 1.92
+0.00%
$ 38.35 million $ 3
Apr 26, 12 AM $ 1.92
+0.00%
$ 38.35 million $ 3
Apr 25, 11 PM $ 1.92
+0.00%
$ 38.35 million $ 6
Apr 25, 10 PM $ 1.92
+0.00%
$ 38.35 million $ 8
Apr 25, 9 PM $ 1.92
+0.00%
$ 38.35 million $ 12
Apr 25, 8 PM $ 1.92
+0.00%
$ 38.35 million $ 12
Apr 25, 7 PM $ 1.92
+0.00%
$ 38.35 million $ 50
Apr 25, 6 PM $ 1.92
+0.00%
$ 38.35 million $ 72
Apr 25, 5 PM $ 1.92
+0.00%
$ 38.35 million $ 72
Apr 25, 4 PM $ 1.92
+0.00%
$ 38.35 million $ 74
Apr 25, 3 PM $ 1.92
+0.00%
$ 38.35 million $ 76
Apr 25, 2 PM $ 1.89
+0.00%
$ 37.82 million $ 141
Apr 25, 1 PM $ 1.89
+0.00%
$ 37.82 million $ 141
Apr 25, 12 PM $ 1.89
+0.00%
$ 37.82 million $ 143
Apr 25, 11 AM $ 1.89
+0.00%
$ 37.82 million $ 143
Apr 25, 10 AM $ 1.89
+0.00%
$ 37.82 million $ 143
Apr 25, 9 AM $ 1.89
+0.00%
$ 37.82 million $ 150
Apr 25, 8 AM $ 1.89
+0.00%
$ 37.82 million $ 150
Apr 25, 7 AM $ 1.89
+0.00%
$ 37.82 million $ 150
Apr 25, 6 AM $ 1.89
+0.00%
$ 37.82 million $ 150
Apr 25, 5 AM $ 1.89
+0.00%
$ 37.82 million $ 150
Apr 25, 4 AM $ 1.89
+0.00%
$ 37.82 million $ 150
Apr 25, 3 AM $ 1.89
+0.00%
$ 37.82 million $ 254
Apr 25, 2 AM $ 1.89
+0.00%
$ 37.82 million $ 254