TMX Historical Data

TMX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 7.57
+0.01%
$ 151.44 million $ 27,017
Mar 16, 3 AM $ 7.57
-0.01%
$ 151.42 million $ 24,029
Mar 16, 2 AM $ 7.57
+0.01%
$ 151.44 million $ 21,102
Mar 16, 1 AM $ 7.57
-0.01%
$ 151.4 million $ 18,038
Mar 16, 12 AM $ 7.57
+0.04%
$ 151.42 million $ 14,710
Mar 15, 11 PM $ 7.57
-0.03%
$ 151.33 million $ 11,508
Mar 15, 10 PM $ 7.57
+0.34%
$ 151.37 million $ 8,071
Mar 15, 9 PM $ 7.55
-1.55%
$ 150.94 million $ 4,718
Mar 15, 7 PM $ 7.69
+0.00%
$ 153.86 million $ 54
Mar 15, 6 PM $ 7.75
+0.00%
$ 155 million $ 3,183
Mar 15, 5 PM $ 7.75
+4.66%
$ 155 million $ 3,183
Mar 15, 4 PM $ 7.41
+0.00%
$ 148.1 million $ 3,244
Mar 15, 3 PM $ 7.41
+0.00%
$ 148.1 million $ 3,482
Mar 15, 2 PM $ 7.41
-0.02%
$ 148.1 million $ 3,482
Mar 15, 1 PM $ 7.41
+0.00%
$ 148.14 million $ 3,504
Mar 15, 12 PM $ 7.41
+0.00%
$ 148.14 million $ 3,504
Mar 15, 11 AM $ 7.41
+0.00%
$ 148.14 million $ 3,527
Mar 15, 10 AM $ 7.41
-1.07%
$ 148.14 million $ 3,527
Mar 15, 9 AM $ 7.49
+0.00%
$ 149.74 million $ 997
Mar 15, 8 AM $ 7.49
+0.00%
$ 149.74 million $ 997
Mar 15, 7 AM $ 7.49
+0.00%
$ 149.74 million $ 997
Mar 15, 6 AM $ 7.49
+0.02%
$ 149.74 million $ 997
Mar 15, 5 AM $ 7.49
+0.00%
$ 149.72 million $ 1,524
Mar 15, 4 AM $ 7.49
-0.32%
$ 149.72 million $ 1,524
Mar 15, 3 AM $ 7.51
+0.01%
$ 150.2 million $ 4,529
Mar 15, 2 AM $ 7.51
+0.00%
$ 150.19 million $ 8,296
Mar 15, 1 AM $ 7.51
+0.00%
$ 150.19 million $ 11,497
Mar 15, 12 AM $ 7.51
+0.00%
$ 150.19 million $ 14,751
Mar 14, 11 PM $ 7.51
+0.00%
$ 150.19 million $ 17,858
Mar 14, 10 PM $ 7.51
+0.00%
$ 150.19 million $ 18,658
Mar 14, 9 PM $ 7.51
+0.00%
$ 150.19 million $ 18,658
Mar 14, 8 PM $ 7.51
+0.39%
$ 150.19 million $ 18,658
Mar 14, 7 PM $ 7.48
+0.00%
$ 149.61 million $ 18,448
Mar 14, 6 PM $ 7.48
+0.00%
$ 149.61 million $ 18,448
Mar 14, 5 PM $ 7.48
+0.01%
$ 149.61 million $ 18,448
Mar 14, 4 PM $ 7.26
-4.48%
$ 145.2 million $ 18,208
Mar 14, 3 PM $ 7.6
+0.00%
$ 152 million $ 20,910
Mar 14, 2 PM $ 7.6
+0.00%
$ 152 million $ 24,068
Mar 14, 1 PM $ 7.6
+0.00%
$ 152 million $ 31,391
Mar 14, 12 PM $ 7.6
+1.00%
$ 152 million $ 34,181
Mar 14, 11 AM $ 7.53
+0.00%
$ 150.5 million $ 37,366
Mar 14, 10 AM $ 7.53
+0.00%
$ 150.5 million $ 40,386
Mar 14, 9 AM $ 7.53
+0.00%
$ 150.5 million $ 43,366
Mar 14, 8 AM $ 7.53
+0.00%
$ 150.5 million $ 46,509
Mar 14, 7 AM $ 7.53
+0.00%
$ 150.5 million $ 50,096
Mar 14, 6 AM $ 7.53
-1.84%
$ 150.5 million $ 53,033
Mar 14, 5 AM $ 7.67
+0.00%
$ 153.32 million $ 55,832
Mar 14, 4 AM $ 7.67
+0.46%
$ 153.32 million $ 59,044
Mar 14, 3 AM $ 7.63
+0.49%
$ 152.58 million $ 58,774
Mar 14, 2 AM $ 7.59
+0.68%
$ 151.84 million $ 58,220