TMX Historical Data

TMX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 1.89
+0.00%
$ 37.82 million $ 254
Apr 25, 1 AM $ 1.89
+0.00%
$ 37.82 million $ 254
Apr 25, 12 AM $ 1.89
+0.00%
$ 37.82 million $ 254
Apr 24, 11 PM $ 1.86
+0.00%
$ 37.24 million $ 250
Apr 24, 10 PM $ 1.86
+0.47%
$ 37.24 million $ 249
Apr 24, 9 PM $ 1.85
-2.11%
$ 37.07 million $ 245
Apr 24, 8 PM $ 1.89
+0.00%
$ 37.87 million $ 245
Apr 24, 1 PM $ 2.02
+0.00%
$ 40.32 million $ 127
Apr 24, 12 PM $ 2.02
-0.80%
$ 40.32 million $ 127
Apr 24, 11 AM $ 2.03
+0.00%
$ 40.64 million $ 125
Apr 24, 10 AM $ 2.03
+0.00%
$ 40.64 million $ 125
Apr 24, 9 AM $ 2.03
+0.00%
$ 40.64 million $ 125
Apr 24, 3 AM $ 2.19
+0.00%
$ 43.7 million $ 14
Apr 24, 2 AM $ 2.19
+0.00%
$ 43.7 million $ 14
Apr 24, 1 AM $ 2.19
+0.00%
$ 43.7 million $ 14
Apr 24, 12 AM $ 2.19
+0.00%
$ 43.7 million $ 14
Apr 23, 11 PM $ 2.19
+0.00%
$ 43.7 million $ 14
Apr 23, 10 PM $ 2.19
+0.00%
$ 43.7 million $ 14
Apr 23, 4 PM $ 2.06
+0.00%
$ 41.16 million $ 8
Apr 23, 3 PM $ 2.06
+0.00%
$ 41.16 million $ 8
Apr 23, 2 PM $ 2.06
+0.00%
$ 41.16 million $ 8
Apr 23, 1 PM $ 2.06
+0.00%
$ 41.16 million $ 8
Apr 23, 12 PM $ 2.06
+0.00%
$ 41.16 million $ 8
Apr 23, 11 AM $ 2.06
+0.00%
$ 41.16 million $ 8
Apr 23, 10 AM $ 2.06
+0.00%
$ 41.16 million $ 8
Apr 23, 9 AM $ 2.06
+0.00%
$ 41.16 million $ 8
Apr 23, 8 AM $ 2.06
+0.00%
$ 41.16 million $ 8
Apr 23, 7 AM $ 2.06
+0.00%
$ 41.16 million $ 8
Apr 23, 6 AM $ 2.06
+0.00%
$ 41.16 million $ 8
Apr 23, 5 AM $ 2.06
+0.00%
$ 41.16 million $ 8
Apr 23, 4 AM $ 2.06
+0.00%
$ 41.16 million $ 8
Apr 23, 3 AM $ 2.06
+0.00%
$ 41.16 million $ 19
Apr 23, 2 AM $ 2.06
+0.00%
$ 41.16 million $ 19
Apr 23, 1 AM $ 2.06
+0.00%
$ 41.16 million $ 19
Apr 23, 12 AM $ 2.06
+0.00%
$ 41.16 million $ 19
Apr 22, 11 PM $ 2.06
+0.00%
$ 41.16 million $ 106
Apr 22, 10 PM $ 2.06
+0.00%
$ 41.16 million $ 131
Apr 22, 9 PM $ 2.06
+0.00%
$ 41.16 million $ 131
Apr 22, 8 PM $ 2.06
+0.00%
$ 41.16 million $ 131
Apr 22, 7 PM $ 2.06
+0.00%
$ 41.16 million $ 131
Apr 22, 6 PM $ 2.06
+0.00%
$ 41.16 million $ 133
Apr 22, 5 PM $ 2.06
+0.00%
$ 41.16 million $ 150
Apr 22, 4 PM $ 2.06
+0.00%
$ 41.16 million $ 150
Apr 22, 3 PM $ 2.06
+3.77%
$ 41.16 million $ 150
Apr 22, 2 PM $ 1.98
+0.00%
$ 39.66 million $ 154
Apr 22, 1 PM $ 1.98
+0.00%
$ 39.66 million $ 154
Apr 22, 12 PM $ 1.98
+0.00%
$ 39.66 million $ 157
Apr 22, 11 AM $ 1.98
+0.00%
$ 39.66 million $ 177
Apr 22, 10 AM $ 1.98
+0.00%
$ 39.66 million $ 177
Apr 22, 9 AM $ 1.98
+0.00%
$ 39.66 million $ 193