TMX Historical Data

TMX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 7.63
+0.49%
$ 152.58 million $ 58,774
Mar 14, 2 AM $ 7.59
+0.68%
$ 151.84 million $ 58,220
Mar 14, 1 AM $ 7.54
+0.67%
$ 150.82 million $ 58,428
Mar 14, 12 AM $ 7.48
+0.52%
$ 149.68 million $ 58,626
Mar 13, 11 PM $ 7.45
-3.30%
$ 148.9 million $ 59,033
Mar 13, 10 PM $ 7.7
+0.00%
$ 153.98 million $ 61,634
Mar 13, 9 PM $ 7.7
+0.00%
$ 153.98 million $ 64,982
Mar 13, 8 PM $ 7.7
+0.00%
$ 153.98 million $ 68,403
Mar 13, 7 PM $ 7.7
+0.00%
$ 153.98 million $ 73,923
Mar 13, 6 PM $ 7.7
+0.00%
$ 153.98 million $ 77,505
Mar 13, 5 PM $ 7.7
-3.61%
$ 153.98 million $ 81,029
Mar 13, 4 PM $ 7.99
+0.36%
$ 159.74 million $ 84,321
Mar 13, 3 PM $ 7.95
+1.00%
$ 159.04 million $ 84,416
Mar 13, 2 PM $ 7.88
-1.34%
$ 157.66 million $ 84,979
Mar 13, 1 PM $ 7.99
+0.47%
$ 159.72 million $ 80,555
Mar 13, 12 PM $ 7.94
+0.94%
$ 158.88 million $ 80,598
Mar 13, 11 AM $ 7.85
-1.84%
$ 157.02 million $ 80,091
Mar 13, 10 AM $ 8
+0.01%
$ 160.06 million $ 80,178
Mar 13, 9 AM $ 8
-0.01%
$ 160.02 million $ 80,144
Mar 13, 8 AM $ 8
-0.02%
$ 160.02 million $ 80,022
Mar 13, 7 AM $ 8
-0.02%
$ 160.06 million $ 79,540
Mar 13, 6 AM $ 8.01
+0.01%
$ 160.12 million $ 79,914
Mar 13, 5 AM $ 8.01
+0.02%
$ 160.12 million $ 80,024
Mar 13, 4 AM $ 8
+0.02%
$ 160.08 million $ 79,620
Mar 13, 3 AM $ 8
-0.01%
$ 160.04 million $ 80,064
Mar 13, 2 AM $ 8
+0.02%
$ 160.06 million $ 79,882
Mar 13, 1 AM $ 8
-0.04%
$ 160.02 million $ 79,798
Mar 13, 12 AM $ 8.01
+0.01%
$ 160.1 million $ 79,564
Mar 12, 11 PM $ 8
+0.00%
$ 160.08 million $ 78,986
Mar 12, 10 PM $ 8.01
-0.02%
$ 160.1 million $ 78,746
Mar 12, 9 PM $ 8.01
-0.17%
$ 160.12 million $ 78,223
Mar 12, 8 PM $ 7.93
-0.97%
$ 158.56 million $ 78,247
Mar 12, 7 PM $ 8
-0.04%
$ 160.06 million $ 75,992
Mar 12, 6 PM $ 8
+0.00%
$ 160.08 million $ 75,716
Mar 12, 5 PM $ 8
-0.01%
$ 160.06 million $ 75,287
Mar 12, 4 PM $ 8
+0.02%
$ 160.08 million $ 75,821
Mar 12, 3 PM $ 8
+0.00%
$ 160.06 million $ 76,883
Mar 12, 2 PM $ 8
+0.00%
$ 160.08 million $ 76,108
Mar 12, 1 PM $ 8
-0.01%
$ 160.06 million $ 76,389
Mar 12, 12 PM $ 8.01
+0.01%
$ 160.1 million $ 77,007
Mar 12, 11 AM $ 8.01
+0.01%
$ 160.1 million $ 78,075
Mar 12, 10 AM $ 8
-0.01%
$ 160.06 million $ 77,909
Mar 12, 9 AM $ 8
-0.02%
$ 160.06 million $ 78,762
Mar 12, 8 AM $ 8.01
+0.01%
$ 160.12 million $ 78,539
Mar 12, 7 AM $ 8.01
+0.02%
$ 160.1 million $ 79,074
Mar 12, 6 AM $ 8
+0.01%
$ 160.06 million $ 78,789
Mar 12, 5 AM $ 8
-0.02%
$ 160.04 million $ 78,665
Mar 12, 4 AM $ 8
+0.00%
$ 160.08 million $ 78,998
Mar 12, 3 AM $ 8.01
+0.02%
$ 160.1 million $ 77,963
Mar 12, 2 AM $ 8
+0.00%
$ 160.08 million $ 74,905