TMX Historical Data

TMX Page 15
Date Close Price change Market cap Trading volume
May 9, 5 AM $1.8
+0.00%
$36.1 million $94
May 9, 4 AM $1.8
+0.00%
$36.1 million $94
May 9, 3 AM $1.8
+0.00%
$36.1 million $94
May 9, 2 AM $1.78
+0.00%
$35.52 million $91
May 9, 1 AM $1.78
+0.00%
$35.52 million $91
May 9, 12 AM $1.78
+0.00%
$35.52 million $91
May 8, 5 PM $1.92
+0.00%
$38.4 million $4
May 8, 4 PM $1.92
+0.00%
$38.4 million $4
May 8, 3 PM $1.92
+0.00%
$38.4 million $4
May 8, 2 PM $1.92
+0.00%
$38.4 million $4
May 8, 1 PM $1.92
+0.00%
$38.4 million $4
May 8, 12 PM $1.92
+0.00%
$38.4 million $4
May 8, 11 AM $1.92
+0.00%
$38.4 million $4
May 8, 10 AM $1.92
+0.00%
$38.4 million $4
May 8, 9 AM $1.92
+0.00%
$38.4 million $4
May 8, 8 AM $1.92
+0.00%
$38.4 million $4
May 8, 7 AM $1.92
+0.00%
$38.4 million $4
May 8, 6 AM $1.92
+0.00%
$38.4 million $4
May 8, 5 AM $1.92
+0.00%
$38.4 million $4
May 8, 4 AM $1.92
+0.00%
$38.4 million $4
May 8, 3 AM $1.92
+0.00%
$38.4 million $4
May 8, 2 AM $1.92
+0.00%
$38.4 million $4
May 8, 1 AM $1.92
+0.00%
$38.4 million $4
May 8, 12 AM $1.92
+0.00%
$38.4 million $4
May 7, 7 AM $1.89
+0.00%
$37.76 million $2
May 7, 6 AM $1.89
+0.00%
$37.76 million $2
May 7, 5 AM $1.89
+0.00%
$37.76 million $2
May 7, 4 AM $1.89
+0.00%
$37.76 million $2
May 7, 3 AM $1.89
+0.00%
$37.76 million $7
May 7, 2 AM $1.89
+0.00%
$37.76 million $7
May 7, 1 AM $1.89
+0.00%
$37.76 million $160
May 7, 12 AM $1.89
+0.00%
$37.76 million $215
May 6, 11 PM $1.89
+0.00%
$37.76 million $217
May 6, 10 PM $1.89
+0.00%
$37.76 million $217
May 6, 9 PM $1.89
+0.00%
$37.76 million $217
May 6, 8 PM $1.89
+0.00%
$37.76 million $217
May 6, 7 PM $1.89
+0.00%
$37.76 million $217
May 6, 6 PM $1.89
+0.00%
$37.76 million $217
May 6, 5 PM $1.89
+0.00%
$37.76 million $217
May 6, 4 PM $1.89
+0.00%
$37.76 million $217
May 6, 3 PM $1.89
+0.00%
$37.76 million $217
May 6, 2 PM $1.89
+0.00%
$37.76 million $217
May 6, 1 PM $1.89
+0.00%
$37.76 million $217
May 6, 12 PM $1.89
+0.00%
$37.76 million $217
May 6, 11 AM $1.89
+0.00%
$37.76 million $217
May 6, 10 AM $1.89
+0.00%
$37.76 million $217
May 6, 9 AM $1.89
+0.00%
$37.76 million $217
May 6, 8 AM $1.89
+0.00%
$37.76 million $217
May 6, 7 AM $1.89
+0.00%
$37.76 million $217
May 6, 6 AM $1.89
+0.96%
$37.76 million $215