TMX Historical Data

TMX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 1.98
+0.00%
$ 39.66 million $ 193
Apr 22, 8 AM $ 1.98
+0.00%
$ 39.66 million $ 193
Apr 22, 7 AM $ 1.98
+0.00%
$ 39.66 million $ 193
Apr 22, 6 AM $ 1.98
+0.00%
$ 39.66 million $ 220
Apr 22, 5 AM $ 1.98
+0.00%
$ 39.66 million $ 220
Apr 22, 4 AM $ 1.98
+0.00%
$ 39.66 million $ 220
Apr 21, 10 PM $ 2.09
+0.00%
$ 41.83 million $ 104
Apr 21, 9 PM $ 2.09
+0.00%
$ 41.83 million $ 104
Apr 21, 2 PM $ 1.94
+0.00%
$ 38.74 million $ 353
Apr 21, 1 PM $ 1.94
+0.00%
$ 38.74 million $ 462
Apr 21, 12 PM $ 1.94
+0.00%
$ 38.74 million $ 459
Apr 21, 6 AM $ 2.15
+0.00%
$ 42.91 million $ 396
Apr 21, 5 AM $ 2.15
+0.00%
$ 42.91 million $ 396
Apr 21, 4 AM $ 2.15
+0.00%
$ 42.91 million $ 396
Apr 21, 3 AM $ 2.15
+0.00%
$ 42.91 million $ 396
Apr 21, 2 AM $ 2.15
+0.00%
$ 42.91 million $ 396
Apr 21, 1 AM $ 2.15
+0.00%
$ 42.91 million $ 396
Apr 20, 7 PM $ 2.28
+0.00%
$ 45.59 million $ 413
Apr 20, 6 PM $ 2.28
+0.00%
$ 45.59 million $ 413
Apr 20, 5 PM $ 2.15
+0.00%
$ 42.97 million $ 400
Apr 20, 4 PM $ 2.15
+0.00%
$ 42.97 million $ 400
Apr 20, 3 PM $ 2.15
+0.00%
$ 42.97 million $ 400
Apr 20, 1 PM $ 2.26
+0.00%
$ 45.13 million $ 55
Apr 20, 12 PM $ 2.26
+0.00%
$ 45.13 million $ 55
Apr 20, 11 AM $ 2.26
+0.00%
$ 45.13 million $ 55
Apr 20, 10 AM $ 2.26
+0.00%
$ 45.13 million $ 55
Apr 20, 9 AM $ 2.26
+0.00%
$ 45.13 million $ 55
Apr 20, 8 AM $ 2.26
+0.00%
$ 45.13 million $ 55
Apr 20, 7 AM $ 2.26
+0.00%
$ 45.13 million $ 55
Apr 20, 6 AM $ 2.26
+0.00%
$ 45.13 million $ 55
Apr 20, 5 AM $ 2.26
+0.00%
$ 45.13 million $ 55
Apr 20, 4 AM $ 2.26
+0.00%
$ 45.13 million $ 55
Apr 19, 10 PM $ 2.39
+0.00%
$ 47.8 million $ 130
Apr 19, 9 PM $ 2.39
+3.09%
$ 47.8 million $ 121
Apr 19, 8 PM $ 2.32
+0.00%
$ 46.37 million $ 121
Apr 19, 7 PM $ 2.32
+0.00%
$ 46.37 million $ 121
Apr 19, 6 PM $ 2.32
+1.81%
$ 46.37 million $ 138
Apr 19, 5 PM $ 2.28
+0.00%
$ 45.55 million $ 134
Apr 19, 4 PM $ 2.28
+0.00%
$ 45.55 million $ 138
Apr 19, 3 PM $ 2.28
+0.00%
$ 45.55 million $ 138
Apr 19, 2 PM $ 2.28
+0.00%
$ 45.55 million $ 138
Apr 19, 1 PM $ 2.28
-0.64%
$ 45.55 million $ 142
Apr 19, 12 PM $ 2.29
+0.00%
$ 45.84 million $ 147
Apr 19, 11 AM $ 2.29
+0.00%
$ 45.84 million $ 178
Apr 19, 10 AM $ 2.29
+0.00%
$ 45.84 million $ 178
Apr 19, 9 AM $ 2.29
+0.00%
$ 45.84 million $ 181
Apr 19, 8 AM $ 2.29
+0.00%
$ 45.84 million $ 193
Apr 19, 7 AM $ 2.29
+0.00%
$ 45.84 million $ 193
Apr 19, 1 AM $ 1.88
+0.00%
$ 37.6 million $ 224
Apr 18, 6 PM $ 2.2
+2.21%
$ 43.99 million $ 105