TMX Historical Data

TMX Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $1.87
+0.00%
$37.41 million $215
May 6, 4 AM $1.87
+0.00%
$37.41 million $215
May 6, 3 AM $1.87
+0.00%
$37.41 million $215
May 6, 2 AM $1.87
+4.10%
$37.41 million $215
May 6, 1 AM $1.87
+0.00%
$37.41 million $77
May 4, 9 PM $2.03
+0.00%
$40.61 million $7
May 4, 8 PM $2.03
+0.00%
$40.61 million $7
May 4, 7 PM $2.03
+0.00%
$40.61 million $7
May 4, 6 PM $2.03
+0.00%
$40.61 million $7
May 4, 5 PM $2.03
+0.00%
$40.61 million $7
May 4, 4 PM $2.03
+0.00%
$40.61 million $7
May 4, 3 PM $2.03
+0.00%
$40.61 million $8
May 4, 2 PM $2.03
+0.00%
$40.61 million $8
May 4, 1 PM $2.03
+0.00%
$40.61 million $8
May 4, 12 PM $2.03
+0.00%
$40.61 million $8
May 4, 11 AM $2.03
+0.00%
$40.61 million $8
May 4, 10 AM $2.03
+0.00%
$40.61 million $8
May 4, 9 AM $2.03
+0.00%
$40.61 million $8
May 4, 8 AM $2.03
+0.00%
$40.61 million $8
May 4, 7 AM $2.03
+0.00%
$40.61 million $8
May 4, 6 AM $2.03
+0.00%
$40.61 million $8
May 4, 5 AM $2.03
+0.00%
$40.61 million $8
May 4, 4 AM $2.03
+0.00%
$40.61 million $8
May 4, 3 AM $2.03
+0.00%
$40.61 million $8
May 4, 2 AM $2.03
+0.00%
$40.61 million $8
May 4, 1 AM $2.03
+0.00%
$40.61 million $8
May 4, 12 AM $2.03
+0.00%
$40.61 million $8
May 3, 11 PM $2.03
+0.00%
$40.61 million $8
May 3, 10 PM $2.03
+0.00%
$40.61 million $8
May 3, 9 PM $2.03
+1.33%
$40.61 million $5
May 3, 8 PM $2
+1.64%
$40.08 million $5
May 3, 7 PM $1.97
+0.00%
$39.44 million $1
May 3, 6 PM $1.97
+0.00%
$39.44 million $1
May 3, 5 PM $1.97
+0.00%
$39.44 million $1
May 3, 4 PM $1.97
+0.00%
$39.44 million $1
May 3, 3 PM $1.97
-0.44%
$39.44 million $0
May 3, 2 PM $1.98
+0.00%
$39.61 million $0
May 3, 1 PM $1.98
+0.00%
$39.61 million $0
May 3, 12 PM $1.98
+0.00%
$39.61 million $0
May 3, 11 AM $1.98
+0.00%
$39.61 million $0
May 3, 10 AM $1.98
+0.00%
$39.61 million $0
May 3, 9 AM $1.98
+0.00%
$39.61 million $0
May 3, 8 AM $1.98
+0.00%
$39.61 million $0
May 3, 7 AM $1.98
+0.00%
$39.61 million $0
May 3, 6 AM $1.98
+0.00%
$39.61 million $0
May 3, 5 AM $1.98
+0.00%
$39.61 million $0
May 3, 4 AM $1.98
+0.00%
$39.61 million $0
May 3, 3 AM $1.98
+0.00%
$39.61 million $0
May 3, 2 AM $1.98
+0.00%
$39.61 million $0
May 3, 1 AM $1.98
+0.00%
$39.61 million $0