TMX Historical Data

TMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 8
+0.00%
$ 160.08 million $ 74,905
Mar 12, 1 AM $ 8
+0.00%
$ 160.06 million $ 74,449
Mar 12, 12 AM $ 8.01
+0.02%
$ 160.1 million $ 74,340
Mar 11, 11 PM $ 8
+0.01%
$ 160.08 million $ 74,431
Mar 11, 10 PM $ 8.01
+0.01%
$ 160.1 million $ 74,779
Mar 11, 9 PM $ 8.01
+0.02%
$ 160.1 million $ 74,911
Mar 11, 8 PM $ 8
-0.01%
$ 160.06 million $ 73,642
Mar 11, 7 PM $ 8
+0.05%
$ 160.04 million $ 72,911
Mar 11, 6 PM $ 8
+0.15%
$ 159.94 million $ 69,617
Mar 11, 5 PM $ 7.98
-0.15%
$ 159.64 million $ 66,434
Mar 11, 4 PM $ 7.99
-0.08%
$ 159.88 million $ 62,716
Mar 11, 3 PM $ 8
+0.06%
$ 160.04 million $ 59,116
Mar 11, 2 PM $ 7.99
+0.05%
$ 159.88 million $ 56,209
Mar 11, 8 AM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 11, 7 AM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 11, 6 AM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 11, 5 AM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 11, 4 AM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 11, 3 AM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 11, 2 AM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 11, 1 AM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 11, 12 AM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 10, 11 PM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 10, 10 PM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 10, 9 PM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 10, 8 PM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 10, 7 PM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 10, 6 PM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 10, 5 PM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 10, 4 PM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 10, 3 PM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 10, 2 PM $ 50.38
+0.00%
$ 1.01 billion $ 4
Mar 10, 8 AM $ 46.61
+832.12%
$ 932.12 million $ 913
Mar 10, 2 AM $ 8.28
+0.00%
$ 165.66 million $ 562
Mar 10, 1 AM $ 8.28
+0.00%
$ 165.66 million $ 562
Mar 10, 12 AM $ 8.28
+0.00%
$ 165.66 million $ 562
Mar 9, 10 PM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 9 PM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 8 PM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 7 PM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 6 PM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 5 PM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 4 PM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 3 PM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 2 PM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 1 PM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 12 PM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 11 AM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 10 AM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 9 AM $ 7.66
+0.00%
$ 153.14 million $ 508