TMX Historical Data

TMX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 2.15
+0.00%
$ 43.04 million $ 113
Apr 18, 4 PM $ 2.11
+0.00%
$ 42.3 million $ 113
Apr 18, 3 PM $ 2.11
+0.00%
$ 42.3 million $ 109
Apr 18, 2 PM $ 2.11
+0.00%
$ 42.3 million $ 109
Apr 18, 1 PM $ 2.07
+0.00%
$ 41.4 million $ 105
Apr 18, 12 PM $ 2.01
+0.00%
$ 40.21 million $ 99
Apr 18, 8 AM $ 2.08
+0.00%
$ 41.68 million $ 53
Apr 18, 7 AM $ 2.08
+0.00%
$ 41.68 million $ 53
Apr 18, 1 AM $ 2.23
+0.00%
$ 44.55 million $ 102
Apr 18, 12 AM $ 2.23
+0.00%
$ 44.55 million $ 102
Apr 17, 11 PM $ 2.23
+0.00%
$ 44.55 million $ 200
Apr 17, 10 PM $ 2.23
+0.00%
$ 44.55 million $ 200
Apr 17, 9 PM $ 2.19
+0.00%
$ 43.74 million $ 196
Apr 17, 8 PM $ 2.19
+0.00%
$ 43.74 million $ 198
Apr 17, 7 PM $ 2.19
+3.80%
$ 43.74 million $ 240
Apr 17, 6 PM $ 2.11
+0.00%
$ 42.14 million $ 277
Apr 17, 5 PM $ 2.11
+0.00%
$ 42.14 million $ 277
Apr 17, 4 PM $ 2.11
+3.86%
$ 42.14 million $ 277
Apr 17, 3 PM $ 2.03
+0.00%
$ 40.57 million $ 269
Apr 17, 2 PM $ 2.03
+0.00%
$ 40.57 million $ 269
Apr 17, 1 PM $ 2.03
+0.00%
$ 40.57 million $ 272
Apr 17, 12 PM $ 2.03
+0.00%
$ 40.57 million $ 276
Apr 17, 11 AM $ 2.03
+0.00%
$ 40.57 million $ 276
Apr 17, 10 AM $ 2.03
+0.00%
$ 40.57 million $ 282
Apr 17, 9 AM $ 2.03
+0.00%
$ 40.57 million $ 316
Apr 17, 8 AM $ 2.03
+0.00%
$ 40.57 million $ 384
Apr 17, 7 AM $ 2.03
+0.00%
$ 40.57 million $ 384
Apr 17, 6 AM $ 2.03
+0.00%
$ 40.57 million $ 388
Apr 17, 12 AM $ 1.79
+0.00%
$ 35.74 million $ 306
Apr 16, 11 PM $ 1.88
+0.00%
$ 37.56 million $ 292
Apr 16, 10 PM $ 1.88
+0.00%
$ 37.56 million $ 208
Apr 16, 8 PM $ 1.83
+0.00%
$ 36.69 million $ 0
Apr 16, 7 PM $ 1.83
+0.00%
$ 36.69 million $ 0
Apr 16, 6 PM $ 1.83
+0.00%
$ 36.69 million $ 22
Apr 16, 5 PM $ 1.83
+0.00%
$ 36.69 million $ 41
Apr 16, 4 PM $ 1.83
+0.00%
$ 36.69 million $ 41
Apr 16, 3 PM $ 1.83
+0.00%
$ 36.69 million $ 41
Apr 16, 2 PM $ 1.83
+0.00%
$ 36.69 million $ 41
Apr 16, 1 PM $ 1.83
+0.00%
$ 36.69 million $ 41
Apr 16, 12 PM $ 1.83
+0.00%
$ 36.69 million $ 41
Apr 16, 11 AM $ 1.83
+0.00%
$ 36.69 million $ 41
Apr 16, 10 AM $ 1.83
+0.00%
$ 36.69 million $ 41
Apr 16, 9 AM $ 1.83
-0.47%
$ 36.69 million $ 41
Apr 16, 8 AM $ 1.84
+0.47%
$ 36.86 million $ 47
Apr 16, 7 AM $ 1.83
+0.00%
$ 36.69 million $ 41
Apr 16, 6 AM $ 1.83
+0.00%
$ 36.69 million $ 41
Apr 16, 5 AM $ 1.83
+0.00%
$ 36.69 million $ 41
Apr 16, 4 AM $ 1.83
+0.00%
$ 36.69 million $ 41
Apr 16, 3 AM $ 1.83
+0.00%
$ 36.69 million $ 41
Apr 16, 2 AM $ 1.83
+0.00%
$ 36.69 million $ 41