TMX Historical Data

TMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 8 AM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 7 AM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 6 AM $ 7.66
+0.00%
$ 153.14 million $ 508
Mar 9, 1 AM $ 7.68
+0.00%
$ 153.62 million $ 1,780
Mar 9, 12 AM $ 7.57
-1.43%
$ 151.43 million $ 1,780
Mar 8, 11 PM $ 7.68
+0.00%
$ 153.62 million $ 1,511
Mar 8, 10 PM $ 7.68
+0.00%
$ 153.62 million $ 1,511
Mar 8, 9 PM $ 7.68
+3.33%
$ 153.62 million $ 1,511
Mar 8, 8 PM $ 7.43
+0.00%
$ 148.67 million $ 2,295
Mar 8, 7 PM $ 7.43
-3.22%
$ 148.67 million $ 2,295
Mar 8, 6 PM $ 7.68
+0.00%
$ 153.62 million $ 1,511
Mar 8, 5 PM $ 7.68
+0.00%
$ 153.62 million $ 1,511
Mar 8, 4 PM $ 7.68
+0.00%
$ 153.62 million $ 1,511
Mar 8, 3 PM $ 7.68
+0.00%
$ 153.62 million $ 1,511
Mar 8, 2 PM $ 7.68
+0.00%
$ 153.62 million $ 1,511
Mar 8, 1 PM $ 7.68
+0.00%
$ 153.62 million $ 3,428
Mar 8, 12 PM $ 7.68
+0.00%
$ 153.62 million $ 4,406
Mar 8, 11 AM $ 7.68
+0.00%
$ 153.62 million $ 4,406
Mar 8, 10 AM $ 7.68
+0.00%
$ 153.62 million $ 4,406
Mar 8, 9 AM $ 7.68
+0.00%
$ 153.62 million $ 4,579
Mar 8, 8 AM $ 7.68
+0.00%
$ 153.62 million $ 4,579
Mar 8, 7 AM $ 7.68
+0.00%
$ 153.62 million $ 4,579
Mar 8, 6 AM $ 7.68
+0.16%
$ 153.62 million $ 4,590
Mar 8, 5 AM $ 7.67
-0.02%
$ 153.38 million $ 4,946
Mar 8, 4 AM $ 7.67
-0.13%
$ 153.41 million $ 5,744
Mar 8, 3 AM $ 7.68
+0.68%
$ 153.62 million $ 5,639
Mar 8, 2 AM $ 7.68
+0.00%
$ 153.62 million $ 6,169
Mar 8, 1 AM $ 7.68
+0.00%
$ 153.62 million $ 5,861
Mar 7, 11 PM $ 8.17
+0.00%
$ 163.38 million $ 4,350
Mar 7, 10 PM $ 8.17
+0.00%
$ 163.38 million $ 4,368
Mar 7, 9 PM $ 8.17
+0.00%
$ 163.38 million $ 7,079
Mar 7, 8 PM $ 8.17
+0.00%
$ 163.38 million $ 7,216
Mar 7, 7 PM $ 8.17
+0.00%
$ 163.38 million $ 9,210
Mar 7, 6 PM $ 8.17
+0.00%
$ 163.38 million $ 10,537
Mar 7, 5 PM $ 8.17
+0.00%
$ 163.38 million $ 10,537
Mar 7, 4 PM $ 8.17
+0.00%
$ 163.38 million $ 10,537
Mar 7, 3 PM $ 8.17
+0.00%
$ 163.38 million $ 12,121
Mar 7, 2 PM $ 8.17
-1.59%
$ 163.38 million $ 13,167
Mar 7, 1 PM $ 8.3
+0.00%
$ 166.02 million $ 13,249
Mar 7, 10 AM $ 7.63
+0.00%
$ 152.7 million $ 19,898
Mar 7, 9 AM $ 7.51
+0.00%
$ 150.2 million $ 21,473
Mar 7, 8 AM $ 7.51
+0.00%
$ 150.2 million $ 24,663
Mar 7, 7 AM $ 7.51
+0.00%
$ 150.2 million $ 27,212
Mar 7, 6 AM $ 7.51
-0.25%
$ 150.2 million $ 30,383
Mar 7, 5 AM $ 7.56
-5.36%
$ 151.28 million $ 33,069
Mar 7, 1 AM $ 8.09
+0.01%
$ 161.88 million $ 42,657
Mar 7, 12 AM $ 8.09
+0.00%
$ 161.87 million $ 46,914
Mar 6, 11 PM $ 8.09
-0.02%
$ 161.87 million $ 49,395
Mar 6, 10 PM $ 8.09
-1.88%
$ 161.9 million $ 51,552