TMX Historical Data

TMX Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $1.98
+0.00%
$39.61 million $0
Apr 30, 4 AM $1.98
+0.00%
$39.59 million $6
Apr 30, 3 AM $1.98
+0.00%
$39.59 million $6
Apr 30, 2 AM $1.98
+0.00%
$39.59 million $6
Apr 30, 1 AM $1.98
+0.00%
$39.59 million $6
Apr 30, 12 AM $1.98
+0.00%
$39.59 million $6
Apr 29, 11 PM $1.98
+0.00%
$39.59 million $6
Apr 29, 10 PM $1.98
+0.00%
$39.59 million $6
Apr 29, 9 PM $1.98
+0.00%
$39.59 million $6
Apr 29, 8 PM $1.98
+0.00%
$39.59 million $6
Apr 29, 7 PM $1.98
+0.00%
$39.59 million $6
Apr 29, 6 PM $1.98
+0.00%
$39.59 million $6
Apr 29, 5 PM $1.98
+0.00%
$39.59 million $6
Apr 29, 4 PM $1.98
+0.00%
$39.59 million $6
Apr 29, 3 PM $1.98
+0.00%
$39.59 million $6
Apr 29, 2 PM $1.98
+0.00%
$39.59 million $6
Apr 29, 1 PM $1.98
+0.00%
$39.59 million $6
Apr 29, 12 PM $1.98
+0.00%
$39.59 million $6
Apr 29, 11 AM $1.98
+0.00%
$39.59 million $6
Apr 29, 10 AM $1.98
+0.00%
$39.59 million $6
Apr 29, 9 AM $1.98
+0.00%
$39.59 million $6
Apr 29, 8 AM $1.98
+0.00%
$39.59 million $6
Apr 29, 7 AM $1.98
+0.00%
$39.59 million $6
Apr 29, 6 AM $1.98
+0.00%
$39.59 million $6
Apr 29, 5 AM $1.98
+0.00%
$39.59 million $6
Apr 29, 4 AM $1.98
+0.00%
$39.59 million $6
Apr 29, 2 AM $2.04
+0.00%
$40.78 million $2
Apr 29, 1 AM $2.04
+0.00%
$40.78 million $2
Apr 29, 12 AM $2.04
+0.00%
$40.78 million $2
Apr 28, 11 PM $2.04
+0.00%
$40.78 million $2
Apr 28, 10 PM $2.04
+0.00%
$40.78 million $2
Apr 28, 9 PM $2.04
+0.00%
$40.78 million $2
Apr 28, 8 PM $2.04
+0.00%
$40.78 million $2
Apr 28, 7 PM $2.04
+0.00%
$40.78 million $2
Apr 28, 6 PM $2.04
+0.00%
$40.78 million $2
Apr 28, 5 PM $2.04
+0.00%
$40.78 million $2
Apr 28, 4 PM $2.04
+0.00%
$40.78 million $2
Apr 28, 3 PM $2.04
+0.00%
$40.78 million $2
Apr 28, 2 PM $2.04
+0.00%
$40.78 million $2
Apr 28, 1 PM $2.04
+0.00%
$40.78 million $2
Apr 28, 12 PM $2.04
+0.00%
$40.78 million $2
Apr 28, 11 AM $2.04
+0.00%
$40.78 million $2
Apr 28, 10 AM $2.04
+0.00%
$40.78 million $2
Apr 28, 9 AM $2.04
+0.00%
$40.78 million $2
Apr 28, 8 AM $2.04
+0.00%
$40.78 million $2
Apr 28, 7 AM $2.04
+0.00%
$40.78 million $2
Apr 28, 6 AM $2.04
+0.00%
$40.78 million $2
Apr 28, 5 AM $2.04
+0.00%
$40.78 million $2
Apr 28, 4 AM $2.04
+0.00%
$40.78 million $2
Apr 27, 3 AM $2.06
+0.00%
$41.24 million $7