TMX Historical Data

TMX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 8.09
-1.88%
$ 161.9 million $ 51,552
Mar 6, 9 PM $ 8.25
+3.46%
$ 164.99 million $ 51,566
Mar 6, 8 PM $ 7.97
-3.81%
$ 159.48 million $ 55,649
Mar 6, 7 PM $ 8.29
-0.07%
$ 165.8 million $ 57,064
Mar 6, 6 PM $ 8.3
+0.00%
$ 165.91 million $ 62,321
Mar 6, 5 PM $ 8.3
+0.00%
$ 165.91 million $ 64,698
Mar 6, 4 PM $ 8.3
-0.02%
$ 165.92 million $ 67,264
Mar 6, 3 PM $ 8.3
+2.39%
$ 165.95 million $ 68,448
Mar 6, 2 PM $ 8.1
-0.43%
$ 162.08 million $ 69,423
Mar 6, 1 PM $ 8.14
-0.86%
$ 162.78 million $ 72,881
Mar 6, 12 PM $ 8.21
+1.24%
$ 164.19 million $ 72,515
Mar 6, 11 AM $ 8.3
+0.73%
$ 166.06 million $ 75,221
Mar 6, 10 AM $ 8.24
-0.36%
$ 164.85 million $ 76,028
Mar 6, 9 AM $ 8.27
-0.03%
$ 165.43 million $ 73,655
Mar 6, 8 AM $ 8.27
+0.00%
$ 165.48 million $ 70,570
Mar 6, 7 AM $ 8.27
-1.77%
$ 165.42 million $ 68,566
Mar 6, 6 AM $ 8.42
-0.86%
$ 168.39 million $ 65,417
Mar 6, 5 AM $ 8.49
+0.79%
$ 169.85 million $ 62,677
Mar 6, 4 AM $ 8.43
-2.81%
$ 168.51 million $ 60,342
Mar 6, 3 AM $ 8.67
-1.18%
$ 173.38 million $ 57,700
Mar 6, 2 AM $ 8.77
+4.74%
$ 175.46 million $ 54,905
Mar 6, 1 AM $ 8.38
-1.83%
$ 167.52 million $ 52,241
Mar 6, 12 AM $ 8.53
+0.51%
$ 170.64 million $ 48,644
Mar 5, 11 PM $ 8.49
-0.62%
$ 169.77 million $ 48,353
Mar 5, 10 PM $ 8.54
+0.05%
$ 170.83 million $ 48,968
Mar 5, 9 PM $ 8.54
+1.83%
$ 170.75 million $ 47,535
Mar 5, 8 PM $ 8.38
-2.01%
$ 167.68 million $ 48,025
Mar 5, 7 PM $ 8.56
+4.10%
$ 171.12 million $ 47,169
Mar 5, 6 PM $ 8.22
-1.10%
$ 164.38 million $ 42,551
Mar 5, 5 PM $ 8.31
+0.55%
$ 166.2 million $ 42,580
Mar 5, 4 PM $ 8.26
-0.01%
$ 165.27 million $ 42,705
Mar 5, 3 PM $ 8.31
-0.26%
$ 166.2 million $ 41,697
Mar 5, 2 PM $ 8.33
-0.99%
$ 166.64 million $ 39,167
Mar 5, 1 PM $ 8.42
+0.46%
$ 168.31 million $ 34,287
Mar 5, 12 PM $ 8.39
-2.76%
$ 167.77 million $ 42,984
Mar 5, 11 AM $ 8.59
-0.82%
$ 171.8 million $ 41,912
Mar 5, 10 AM $ 8.54
+1.16%
$ 170.83 million $ 39,755
Mar 5, 9 AM $ 8.44
-0.16%
$ 168.87 million $ 41,961
Mar 5, 8 AM $ 8.46
-0.02%
$ 169.14 million $ 44,700
Mar 5, 7 AM $ 8.46
+0.00%
$ 169.17 million $ 46,644
Mar 5, 6 AM $ 8.46
-0.12%
$ 169.18 million $ 49,004
Mar 5, 5 AM $ 8.47
-0.01%
$ 169.38 million $ 54,378
Mar 5, 4 AM $ 8.47
-0.01%
$ 169.4 million $ 57,052
Mar 5, 3 AM $ 8.47
-0.01%
$ 169.41 million $ 59,637
Mar 5, 2 AM $ 8.47
-0.01%
$ 169.43 million $ 64,543
Mar 5, 1 AM $ 8.47
-2.26%
$ 169.44 million $ 68,162
Mar 5, 12 AM $ 8.68
+1.26%
$ 173.51 million $ 72,501
Mar 4, 11 PM $ 8.57
-0.02%
$ 171.35 million $ 72,757
Mar 4, 10 PM $ 8.57
-0.71%
$ 171.38 million $ 71,717
Mar 4, 4 PM $ 7.2
+0.00%
$ -- $ 64,363