TMX Historical Data
TMX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2 AM | $2.06 | +0.00% | ||
| Apr 27, 1 AM | $2.06 | +0.00% | ||
| Apr 27, 12 AM | $2.06 | +0.00% | ||
| Apr 26, 11 PM | $2.06 | +0.00% | ||
| Apr 26, 10 PM | $2.06 | +0.00% | ||
| Apr 26, 9 PM | $2.06 | +0.00% | ||
| Apr 26, 8 PM | $2.06 | +0.00% | ||
| Apr 26, 7 PM | $2.06 | +0.00% | ||
| Apr 26, 6 PM | $2.06 | +0.00% | ||
| Apr 26, 5 PM | $2.06 | +0.00% | ||
| Apr 26, 4 PM | $2.06 | +0.00% | ||
| Apr 26, 3 PM | $2.06 | +0.00% | ||
| Apr 26, 2 PM | $2.06 | +0.00% | ||
| Apr 26, 1 PM | $2.06 | +0.00% | ||
| Apr 26, 12 PM | $2.06 | +0.00% | ||
| Apr 26, 11 AM | $2.06 | +0.00% | ||
| Apr 26, 10 AM | $2.06 | +0.00% | ||
| Apr 26, 9 AM | $2.06 | +0.00% | ||
| Apr 26, 8 AM | $2.06 | +0.00% | ||
| Apr 26, 1 AM | $1.92 | +0.00% | ||
| Apr 26, 12 AM | $1.92 | +0.00% | ||
| Apr 25, 11 PM | $1.92 | +0.00% | ||
| Apr 25, 10 PM | $1.92 | +0.00% | ||
| Apr 25, 9 PM | $1.92 | +0.00% | ||
| Apr 25, 8 PM | $1.92 | +0.00% | ||
| Apr 25, 7 PM | $1.92 | +0.00% | ||
| Apr 25, 6 PM | $1.92 | +0.00% | ||
| Apr 25, 5 PM | $1.92 | +0.00% | ||
| Apr 25, 4 PM | $1.92 | +0.00% | ||
| Apr 25, 3 PM | $1.92 | +0.00% | ||
| Apr 25, 2 PM | $1.89 | +0.00% | ||
| Apr 25, 1 PM | $1.89 | +0.00% | ||
| Apr 25, 12 PM | $1.89 | +0.00% | ||
| Apr 25, 11 AM | $1.89 | +0.00% | ||
| Apr 25, 10 AM | $1.89 | +0.00% | ||
| Apr 25, 9 AM | $1.89 | +0.00% | ||
| Apr 25, 8 AM | $1.89 | +0.00% | ||
| Apr 25, 7 AM | $1.89 | +0.00% | ||
| Apr 25, 6 AM | $1.89 | +0.00% | ||
| Apr 25, 5 AM | $1.89 | +0.00% | ||
| Apr 25, 4 AM | $1.89 | +0.00% | ||
| Apr 25, 3 AM | $1.89 | +0.00% | ||
| Apr 25, 2 AM | $1.89 | +0.00% | ||
| Apr 25, 1 AM | $1.89 | +0.00% | ||
| Apr 25, 12 AM | $1.89 | +0.00% | ||
| Apr 24, 11 PM | $1.86 | +0.00% | ||
| Apr 24, 10 PM | $1.86 | +0.47% | ||
| Apr 24, 9 PM | $1.85 | -2.11% | ||
| Apr 24, 8 PM | $1.89 | +0.00% | ||
| Apr 24, 1 PM | $2.02 | +0.00% | ||