TMX Historical Data

TMX Page 18
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $2.06
+0.00%
$41.24 million $7
Apr 27, 1 AM $2.06
+0.00%
$41.24 million $26
Apr 27, 12 AM $2.06
+0.00%
$41.24 million $26
Apr 26, 11 PM $2.06
+0.00%
$41.24 million $26
Apr 26, 10 PM $2.06
+0.00%
$41.24 million $26
Apr 26, 9 PM $2.06
+0.00%
$41.24 million $26
Apr 26, 8 PM $2.06
+0.00%
$41.24 million $26
Apr 26, 7 PM $2.06
+0.00%
$41.24 million $26
Apr 26, 6 PM $2.06
+0.00%
$41.24 million $26
Apr 26, 5 PM $2.06
+0.00%
$41.24 million $26
Apr 26, 4 PM $2.06
+0.00%
$41.24 million $26
Apr 26, 3 PM $2.06
+0.00%
$41.24 million $26
Apr 26, 2 PM $2.06
+0.00%
$41.24 million $30
Apr 26, 1 PM $2.06
+0.00%
$41.24 million $30
Apr 26, 12 PM $2.06
+0.00%
$41.24 million $30
Apr 26, 11 AM $2.06
+0.00%
$41.24 million $30
Apr 26, 10 AM $2.06
+0.00%
$41.24 million $30
Apr 26, 9 AM $2.06
+0.00%
$41.24 million $30
Apr 26, 8 AM $2.06
+0.00%
$41.24 million $30
Apr 26, 1 AM $1.92
+0.00%
$38.35 million $3
Apr 26, 12 AM $1.92
+0.00%
$38.35 million $3
Apr 25, 11 PM $1.92
+0.00%
$38.35 million $6
Apr 25, 10 PM $1.92
+0.00%
$38.35 million $8
Apr 25, 9 PM $1.92
+0.00%
$38.35 million $12
Apr 25, 8 PM $1.92
+0.00%
$38.35 million $12
Apr 25, 7 PM $1.92
+0.00%
$38.35 million $50
Apr 25, 6 PM $1.92
+0.00%
$38.35 million $72
Apr 25, 5 PM $1.92
+0.00%
$38.35 million $72
Apr 25, 4 PM $1.92
+0.00%
$38.35 million $74
Apr 25, 3 PM $1.92
+0.00%
$38.35 million $76
Apr 25, 2 PM $1.89
+0.00%
$37.82 million $141
Apr 25, 1 PM $1.89
+0.00%
$37.82 million $141
Apr 25, 12 PM $1.89
+0.00%
$37.82 million $143
Apr 25, 11 AM $1.89
+0.00%
$37.82 million $143
Apr 25, 10 AM $1.89
+0.00%
$37.82 million $143
Apr 25, 9 AM $1.89
+0.00%
$37.82 million $150
Apr 25, 8 AM $1.89
+0.00%
$37.82 million $150
Apr 25, 7 AM $1.89
+0.00%
$37.82 million $150
Apr 25, 6 AM $1.89
+0.00%
$37.82 million $150
Apr 25, 5 AM $1.89
+0.00%
$37.82 million $150
Apr 25, 4 AM $1.89
+0.00%
$37.82 million $150
Apr 25, 3 AM $1.89
+0.00%
$37.82 million $254
Apr 25, 2 AM $1.89
+0.00%
$37.82 million $254
Apr 25, 1 AM $1.89
+0.00%
$37.82 million $254
Apr 25, 12 AM $1.89
+0.00%
$37.82 million $254
Apr 24, 11 PM $1.86
+0.00%
$37.24 million $250
Apr 24, 10 PM $1.86
+0.47%
$37.24 million $249
Apr 24, 9 PM $1.85
-2.11%
$37.07 million $245
Apr 24, 8 PM $1.89
+0.00%
$37.87 million $245
Apr 24, 1 PM $2.02
+0.00%
$40.32 million $127