TMX Historical Data

TMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 8.61
+0.87%
$ 172.21 million $ 71,446
Mar 4, 12 PM $ 8.52
-2.49%
$ 170.38 million $ 70,545
Mar 4, 11 AM $ 8.7
-0.48%
$ 173.95 million $ 70,415
Mar 4, 9 AM $ 8.6
-0.11%
$ 171.9 million $ 73,052
Mar 4, 8 AM $ 8.59
-0.71%
$ 171.8 million $ 74,166
Mar 4, 7 AM $ 8.65
+0.88%
$ 172.96 million $ 74,551
Mar 4, 6 AM $ 8.47
-2.33%
$ 169.4 million $ 74,493
Mar 4, 5 AM $ 8.67
+0.39%
$ 173.4 million $ 72,366
Mar 4, 4 AM $ 8.69
+1.79%
$ 173.88 million $ 72,815
Mar 4, 3 AM $ 8.45
-0.15%
$ 168.92 million $ 72,707
Mar 4, 2 AM $ 8.41
-0.62%
$ 168.17 million $ 69,907
Mar 4, 1 AM $ 8.42
-1.94%
$ 168.36 million $ 70,011
Mar 4, 12 AM $ 8.58
-1.36%
$ 171.64 million $ 68,378
Mar 3, 11 PM $ 8.68
-0.60%
$ 173.59 million $ 69,400
Mar 3, 10 PM $ 8.73
-0.09%
$ 174.61 million $ 69,985
Mar 3, 9 PM $ 8.74
+0.16%
$ 174.74 million $ 67,446
Mar 3, 8 PM $ 8.72
+0.03%
$ 174.44 million $ 70,277
Mar 3, 7 PM $ 8.72
+0.05%
$ 174.44 million $ 70,346
Mar 3, 6 PM $ 8.72
-0.71%
$ 174.35 million $ 70,683
Mar 3, 5 PM $ 8.74
+0.09%
$ 174.71 million $ 70,865
Mar 3, 4 PM $ 8.74
-0.55%
$ 174.75 million $ 70,939
Mar 3, 3 PM $ 8.79
+0.01%
$ 175.73 million $ 69,631
Mar 3, 2 PM $ 8.79
+0.62%
$ 175.77 million $ 69,748
Mar 3, 1 PM $ 8.77
+1.01%
$ 175.31 million $ 70,561
Mar 3, 12 PM $ 8.72
-1.24%
$ 174.5 million $ 73,154
Mar 3, 11 AM $ 8.77
+0.80%
$ 175.4 million $ 73,470
Mar 3, 10 AM $ 8.7
-1.01%
$ 173.92 million $ 72,921
Mar 3, 9 AM $ 8.8
-0.41%
$ 175.92 million $ 65,606
Mar 3, 8 AM $ 8.8
+2.34%
$ 175.98 million $ 65,873
Mar 3, 7 AM $ 8.63
+2.03%
$ 172.63 million $ 71,153
Mar 3, 6 AM $ 8.4
+5.48%
$ 168.06 million $ 65,421
Mar 3, 5 AM $ 7.97
-2.31%
$ 159.34 million $ 72,735
Mar 3, 4 AM $ 8.25
-2.22%
$ 165.03 million $ 72,823
Mar 3, 3 AM $ 8.53
+0.46%
$ 170.68 million $ 69,089
Mar 3, 2 AM $ 8.74
+0.39%
$ 174.74 million $ 69,055
Mar 3, 1 AM $ 8.77
+3.48%
$ 175.42 million $ 69,528
Mar 3, 12 AM $ 8.52
+0.09%
$ 170.44 million $ 73,647
Mar 2, 11 PM $ 8.37
-4.12%
$ 167.44 million $ 73,097
Mar 2, 10 PM $ 8.73
-0.74%
$ 174.51 million $ 73,673
Mar 2, 9 PM $ 8.7
-0.65%
$ 173.98 million $ 68,635
Mar 2, 8 PM $ 8.74
-0.13%
$ 174.72 million $ 72,065
Mar 2, 7 PM $ 8.75
+0.02%
$ 174.94 million $ 71,500
Mar 2, 6 PM $ 8.75
-0.59%
$ 174.92 million $ 69,418
Mar 2, 5 PM $ 8.77
+0.38%
$ 175.31 million $ 66,085
Mar 2, 4 PM $ 8.73
-0.28%
$ 174.6 million $ 75,060
Mar 2, 3 PM $ 8.73
+0.12%
$ 174.59 million $ 76,190
Mar 2, 2 PM $ 8.72
+0.22%
$ 174.45 million $ 76,410
Mar 2, 1 PM $ 8.72
-0.08%
$ 174.47 million $ 80,019
Mar 2, 12 PM $ 8.72
+0.54%
$ 174.33 million $ 69,353
Mar 2, 11 AM $ 8.67
-0.41%
$ 173.45 million $ 77,951