TMX Historical Data

TMX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $2.02
-0.80%
$40.32 million $127
Apr 24, 11 AM $2.03
+0.00%
$40.64 million $125
Apr 24, 10 AM $2.03
+0.00%
$40.64 million $125
Apr 24, 9 AM $2.03
+0.00%
$40.64 million $125
Apr 24, 3 AM $2.19
+0.00%
$43.7 million $14
Apr 24, 2 AM $2.19
+0.00%
$43.7 million $14
Apr 24, 1 AM $2.19
+0.00%
$43.7 million $14
Apr 24, 12 AM $2.19
+0.00%
$43.7 million $14
Apr 23, 11 PM $2.19
+0.00%
$43.7 million $14
Apr 23, 10 PM $2.19
+0.00%
$43.7 million $14
Apr 23, 4 PM $2.06
+0.00%
$41.16 million $8
Apr 23, 3 PM $2.06
+0.00%
$41.16 million $8
Apr 23, 2 PM $2.06
+0.00%
$41.16 million $8
Apr 23, 1 PM $2.06
+0.00%
$41.16 million $8
Apr 23, 12 PM $2.06
+0.00%
$41.16 million $8
Apr 23, 11 AM $2.06
+0.00%
$41.16 million $8
Apr 23, 10 AM $2.06
+0.00%
$41.16 million $8
Apr 23, 9 AM $2.06
+0.00%
$41.16 million $8
Apr 23, 8 AM $2.06
+0.00%
$41.16 million $8
Apr 23, 7 AM $2.06
+0.00%
$41.16 million $8
Apr 23, 6 AM $2.06
+0.00%
$41.16 million $8
Apr 23, 5 AM $2.06
+0.00%
$41.16 million $8
Apr 23, 4 AM $2.06
+0.00%
$41.16 million $8
Apr 23, 3 AM $2.06
+0.00%
$41.16 million $19
Apr 23, 2 AM $2.06
+0.00%
$41.16 million $19
Apr 23, 1 AM $2.06
+0.00%
$41.16 million $19
Apr 23, 12 AM $2.06
+0.00%
$41.16 million $19
Apr 22, 11 PM $2.06
+0.00%
$41.16 million $106
Apr 22, 10 PM $2.06
+0.00%
$41.16 million $131
Apr 22, 9 PM $2.06
+0.00%
$41.16 million $131
Apr 22, 8 PM $2.06
+0.00%
$41.16 million $131
Apr 22, 7 PM $2.06
+0.00%
$41.16 million $131
Apr 22, 6 PM $2.06
+0.00%
$41.16 million $133
Apr 22, 5 PM $2.06
+0.00%
$41.16 million $150
Apr 22, 4 PM $2.06
+0.00%
$41.16 million $150
Apr 22, 3 PM $2.06
+3.77%
$41.16 million $150
Apr 22, 2 PM $1.98
+0.00%
$39.66 million $154
Apr 22, 1 PM $1.98
+0.00%
$39.66 million $154
Apr 22, 12 PM $1.98
+0.00%
$39.66 million $157
Apr 22, 11 AM $1.98
+0.00%
$39.66 million $177
Apr 22, 10 AM $1.98
+0.00%
$39.66 million $177
Apr 22, 9 AM $1.98
+0.00%
$39.66 million $193
Apr 22, 8 AM $1.98
+0.00%
$39.66 million $193
Apr 22, 7 AM $1.98
+0.00%
$39.66 million $193
Apr 22, 6 AM $1.98
+0.00%
$39.66 million $220
Apr 22, 5 AM $1.98
+0.00%
$39.66 million $220
Apr 22, 4 AM $1.98
+0.00%
$39.66 million $220
Apr 21, 10 PM $2.09
+0.00%
$41.83 million $104
Apr 21, 9 PM $2.09
+0.00%
$41.83 million $104
Apr 21, 2 PM $1.94
+0.00%
$38.74 million $353