TMX Historical Data

TMX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 8.7
+1.43%
$ 174.09 million $ 78,432
Mar 2, 9 AM $ 8.57
+1.06%
$ 171.35 million $ 78,433
Mar 2, 8 AM $ 8.59
-0.26%
$ 171.77 million $ 78,266
Mar 2, 7 AM $ 8.38
-0.42%
$ 167.58 million $ 78,434
Mar 2, 6 AM $ 8.52
-0.34%
$ 170.37 million $ 78,422
Mar 2, 5 AM $ 8.53
-1.61%
$ 170.57 million $ 75,897
Mar 2, 4 AM $ 8.64
-1.24%
$ 172.8 million $ 76,038
Mar 2, 3 AM $ 8.75
+0.08%
$ 174.99 million $ 75,873
Mar 2, 2 AM $ 8.74
+0.02%
$ 174.87 million $ 75,997
Mar 2, 1 AM $ 8.74
+0.61%
$ 174.72 million $ 76,425
Mar 2, 12 AM $ 8.68
-0.23%
$ 173.64 million $ 76,604
Mar 1, 11 PM $ 8.7
-0.17%
$ 174.07 million $ 76,763
Mar 1, 10 PM $ 8.69
-0.42%
$ 173.74 million $ 77,202
Mar 1, 9 PM $ 8.69
+0.49%
$ 173.72 million $ 78,548
Mar 1, 8 PM $ 8.77
-0.13%
$ 175.33 million $ 79,191
Mar 1, 7 PM $ 8.75
-0.36%
$ 175.08 million $ 82,252
Mar 1, 6 PM $ 8.74
+0.35%
$ 174.89 million $ 81,329
Mar 1, 5 PM $ 8.7
-0.90%
$ 173.97 million $ 83,218
Mar 1, 4 PM $ 8.79
+1.64%
$ 175.75 million $ 79,235
Mar 1, 3 PM $ 8.64
-0.19%
$ 172.72 million $ 74,218
Mar 1, 2 PM $ 8.65
+1.66%
$ 173.05 million $ 76,181
Mar 1, 1 PM $ 8.63
-1.45%
$ 172.55 million $ 72,548
Mar 1, 12 PM $ 8.72
+0.67%
$ 174.38 million $ 68,973
Mar 1, 11 AM $ 8.66
-0.09%
$ 173.1 million $ 69,539
Mar 1, 10 AM $ 8.66
-0.29%
$ 173.27 million $ 69,965
Mar 1, 9 AM $ 8.7
-1.28%
$ 173.9 million $ 69,971
Mar 1, 8 AM $ 8.72
-1.12%
$ 174.38 million $ 70,109
Mar 1, 7 AM $ 8.83
-1.45%
$ 176.58 million $ 70,397
Mar 1, 6 AM $ 8.89
-1.10%
$ 177.88 million $ 70,536
Mar 1, 5 AM $ 8.99
+0.16%
$ 179.84 million $ 70,780
Mar 1, 4 AM $ 8.97
+0.59%
$ 179.5 million $ 70,265
Mar 1, 3 AM $ 8.88
-0.28%
$ 177.7 million $ 70,851
Mar 1, 2 AM $ 8.91
+0.81%
$ 178.12 million $ 74,194
Mar 1, 1 AM $ 8.86
+0.83%
$ 177.22 million $ 73,916
Mar 1, 12 AM $ 8.79
-1.95%
$ 175.76 million $ 70,306
Feb 28, 11 PM $ 8.96
+0.56%
$ 179.2 million $ 70,385
Feb 28, 10 PM $ 8.91
+0.81%
$ 178.2 million $ 69,538
Feb 28, 9 PM $ 8.82
+0.14%
$ 176.47 million $ 70,144
Feb 28, 8 PM $ 8.82
-0.76%
$ 176.47 million $ 70,824
Feb 28, 7 PM $ 8.9
+0.73%
$ 178.03 million $ 69,290
Feb 28, 6 PM $ 8.86
+0.68%
$ 177.14 million $ 69,070
Feb 28, 5 PM $ 8.79
-0.59%
$ 175.74 million $ 69,787
Feb 28, 4 PM $ 8.85
+0.65%
$ 176.98 million $ 70,624
Feb 28, 3 PM $ 8.78
+0.34%
$ 175.64 million $ 70,373
Feb 28, 2 PM $ 8.79
+1.20%
$ 175.75 million $ 71,410
Feb 28, 1 PM $ 8.81
+0.03%
$ 176.2 million $ 71,473
Feb 28, 12 PM $ 8.86
-1.47%
$ 177.26 million $ 70,918
Feb 28, 11 AM $ 9
+0.14%
$ 179.92 million $ 71,122
Feb 28, 10 AM $ 8.98
+0.63%
$ 179.6 million $ 71,207
Feb 28, 9 AM $ 8.93
-0.33%
$ 178.52 million $ 71,703