TMX Historical Data

TMX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $1.94
+0.00%
$38.74 million $462
Apr 21, 12 PM $1.94
+0.00%
$38.74 million $459
Apr 21, 6 AM $2.15
+0.00%
$42.91 million $396
Apr 21, 5 AM $2.15
+0.00%
$42.91 million $396
Apr 21, 4 AM $2.15
+0.00%
$42.91 million $396
Apr 21, 3 AM $2.15
+0.00%
$42.91 million $396
Apr 21, 2 AM $2.15
+0.00%
$42.91 million $396
Apr 21, 1 AM $2.15
+0.00%
$42.91 million $396
Apr 20, 7 PM $2.28
+0.00%
$45.59 million $413
Apr 20, 6 PM $2.28
+0.00%
$45.59 million $413
Apr 20, 5 PM $2.15
+0.00%
$42.97 million $400
Apr 20, 4 PM $2.15
+0.00%
$42.97 million $400
Apr 20, 3 PM $2.15
+0.00%
$42.97 million $400
Apr 20, 1 PM $2.26
+0.00%
$45.13 million $55
Apr 20, 12 PM $2.26
+0.00%
$45.13 million $55
Apr 20, 11 AM $2.26
+0.00%
$45.13 million $55
Apr 20, 10 AM $2.26
+0.00%
$45.13 million $55
Apr 20, 9 AM $2.26
+0.00%
$45.13 million $55
Apr 20, 8 AM $2.26
+0.00%
$45.13 million $55
Apr 20, 7 AM $2.26
+0.00%
$45.13 million $55
Apr 20, 6 AM $2.26
+0.00%
$45.13 million $55
Apr 20, 5 AM $2.26
+0.00%
$45.13 million $55
Apr 20, 4 AM $2.26
+0.00%
$45.13 million $55
Apr 19, 10 PM $2.39
+0.00%
$47.8 million $130
Apr 19, 9 PM $2.39
+3.09%
$47.8 million $121
Apr 19, 8 PM $2.32
+0.00%
$46.37 million $121
Apr 19, 7 PM $2.32
+0.00%
$46.37 million $121
Apr 19, 6 PM $2.32
+1.81%
$46.37 million $138
Apr 19, 5 PM $2.28
+0.00%
$45.55 million $134
Apr 19, 4 PM $2.28
+0.00%
$45.55 million $138
Apr 19, 3 PM $2.28
+0.00%
$45.55 million $138
Apr 19, 2 PM $2.28
+0.00%
$45.55 million $138
Apr 19, 1 PM $2.28
-0.64%
$45.55 million $142
Apr 19, 12 PM $2.29
+0.00%
$45.84 million $147
Apr 19, 11 AM $2.29
+0.00%
$45.84 million $178
Apr 19, 10 AM $2.29
+0.00%
$45.84 million $178
Apr 19, 9 AM $2.29
+0.00%
$45.84 million $181
Apr 19, 8 AM $2.29
+0.00%
$45.84 million $193
Apr 19, 7 AM $2.29
+0.00%
$45.84 million $193
Apr 19, 1 AM $1.88
+0.00%
$37.6 million $224
Apr 18, 6 PM $2.2
+2.21%
$43.99 million $105
Apr 18, 5 PM $2.15
+0.00%
$43.04 million $113
Apr 18, 4 PM $2.11
+0.00%
$42.3 million $113
Apr 18, 3 PM $2.11
+0.00%
$42.3 million $109
Apr 18, 2 PM $2.11
+0.00%
$42.3 million $109
Apr 18, 1 PM $2.07
+0.00%
$41.4 million $105
Apr 18, 12 PM $2.01
+0.00%
$40.21 million $99
Apr 18, 8 AM $2.08
+0.00%
$41.68 million $53
Apr 18, 7 AM $2.08
+0.00%
$41.68 million $53
Apr 18, 1 AM $2.23
+0.00%
$44.55 million $102