TMX Historical Data

TMX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 8.98
+0.63%
$ 179.6 million $ 71,207
Feb 28, 9 AM $ 8.93
-0.33%
$ 178.52 million $ 71,703
Feb 28, 8 AM $ 8.96
-0.33%
$ 179.16 million $ 71,554
Feb 28, 7 AM $ 8.99
+0.24%
$ 179.72 million $ 72,276
Feb 28, 6 AM $ 8.95
+0.98%
$ 179 million $ 72,545
Feb 28, 5 AM $ 8.84
+2.14%
$ 176.72 million $ 72,122
Feb 28, 4 AM $ 8.59
-2.81%
$ 171.72 million $ 72,128
Feb 28, 3 AM $ 8.86
+0.44%
$ 177.22 million $ 71,895
Feb 28, 2 AM $ 8.82
+0.01%
$ 176.42 million $ 71,779
Feb 28, 1 AM $ 8.81
+0.44%
$ 176.24 million $ 71,705
Feb 28, 12 AM $ 8.79
-0.27%
$ 175.82 million $ 72,411
Feb 27, 11 PM $ 8.79
+0.16%
$ 175.82 million $ 72,697
Feb 27, 10 PM $ 8.77
-0.09%
$ 175.48 million $ 73,161
Feb 27, 9 PM $ 8.78
-0.24%
$ 175.64 million $ 73,840
Feb 27, 8 PM $ 8.77
+0.17%
$ 175.48 million $ 72,988
Feb 27, 7 PM $ 8.75
+0.15%
$ 174.94 million $ 73,690
Feb 27, 6 PM $ 8.73
+0.37%
$ 174.68 million $ 74,112
Feb 27, 5 PM $ 8.71
-0.71%
$ 174.22 million $ 74,626
Feb 27, 4 PM $ 8.77
-0.13%
$ 175.4 million $ 73,875
Feb 27, 3 PM $ 8.78
+0.24%
$ 175.62 million $ 74,578
Feb 27, 2 PM $ 8.77
-0.40%
$ 175.36 million $ 74,434
Feb 27, 1 PM $ 8.84
-0.34%
$ 176.76 million $ 75,002
Feb 27, 12 PM $ 8.87
-0.05%
$ 177.44 million $ 75,497
Feb 27, 11 AM $ 8.87
+0.16%
$ 177.48 million $ 75,647
Feb 27, 10 AM $ 8.87
-0.21%
$ 177.4 million $ 75,473
Feb 27, 9 AM $ 8.89
-0.26%
$ 177.76 million $ 75,051
Feb 27, 8 AM $ 8.92
-0.77%
$ 178.34 million $ 75,611
Feb 27, 7 AM $ 8.98
+0.12%
$ 179.66 million $ 75,305
Feb 27, 6 AM $ 8.98
+0.11%
$ 179.52 million $ 75,273
Feb 27, 5 AM $ 8.97
+0.10%
$ 179.32 million $ 75,633
Feb 27, 4 AM $ 8.95
+0.02%
$ 179.08 million $ 76,217
Feb 27, 3 AM $ 8.96
+0.04%
$ 179.16 million $ 76,141
Feb 27, 2 AM $ 8.95
-0.29%
$ 179.08 million $ 76,066
Feb 27, 1 AM $ 8.98
+0.00%
$ 179.52 million $ 76,220
Feb 27, 12 AM $ 8.97
+0.13%
$ 179.48 million $ 75,796
Feb 26, 11 PM $ 8.98
+0.18%
$ 179.54 million $ 75,888
Feb 26, 10 PM $ 8.97
+0.22%
$ 179.5 million $ 75,946
Feb 26, 9 PM $ 8.96
-0.26%
$ 179.22 million $ 75,558
Feb 26, 8 PM $ 8.99
+0.22%
$ 179.74 million $ 75,806
Feb 26, 7 PM $ 8.96
+0.11%
$ 179.3 million $ 75,857
Feb 26, 6 PM $ 8.96
+0.04%
$ 179.22 million $ 75,875
Feb 26, 5 PM $ 8.96
+0.08%
$ 179.16 million $ 75,569
Feb 26, 4 PM $ 8.95
+0.07%
$ 179.02 million $ 76,507
Feb 26, 3 PM $ 8.95
-0.03%
$ 178.94 million $ 76,540
Feb 26, 2 PM $ 8.95
-0.17%
$ 179 million $ 76,471
Feb 26, 1 PM $ 8.96
+0.08%
$ 179.18 million $ 76,016
Feb 26, 12 PM $ 8.95
+0.15%
$ 178.98 million $ 75,532
Feb 26, 11 AM $ 8.94
-0.24%
$ 178.71 million $ 75,978
Feb 26, 10 AM $ 8.96
+0.06%
$ 179.2 million $ 75,183
Feb 26, 9 AM $ 8.95
-0.18%
$ 179.08 million $ 75,257