TMX Historical Data

TMX Page 22
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $3.13
+0.00%
$62.55 million $9
Apr 15, 9 AM $3.13
-0.01%
$62.55 million $9
Apr 15, 8 AM $3.13
+0.00%
$62.55 million $9
Apr 15, 7 AM $3.13
+0.00%
$62.55 million $9
Apr 15, 6 AM $3.13
+0.00%
$62.55 million $9
Apr 15, 5 AM $3.13
+0.00%
$62.55 million $9
Apr 15, 4 AM $3.13
+0.00%
$62.55 million $9
Apr 15, 3 AM $3.13
+0.00%
$62.55 million $9
Apr 15, 2 AM $3.13
+0.00%
$62.55 million $9
Apr 15, 1 AM $3.13
+0.00%
$62.55 million $9
Apr 15, 12 AM $3.13
+0.00%
$62.55 million $9
Apr 14, 11 PM $3.13
+0.00%
$62.55 million $9
Apr 14, 10 PM $3.13
+0.00%
$62.55 million $9
Apr 14, 9 PM $3.13
+0.00%
$62.55 million $9
Apr 14, 8 PM $3.13
+0.00%
$62.55 million $9
Apr 14, 7 PM $3.13
+0.00%
$62.55 million $9
Apr 14, 1 PM $1.83
+0.00%
$36.69 million $211
Apr 14, 12 PM $1.83
+0.00%
$36.69 million $211
Apr 14, 11 AM $1.83
+0.00%
$36.69 million $211
Apr 14, 10 AM $1.83
+0.00%
$36.69 million $211
Apr 14, 9 AM $1.83
+0.00%
$36.69 million $211
Apr 14, 8 AM $1.83
+0.00%
$36.69 million $211
Apr 14, 7 AM $1.83
+0.00%
$36.69 million $211
Apr 14, 6 AM $1.83
+0.00%
$36.69 million $211
Apr 14, 5 AM $1.83
+0.00%
$36.69 million $211
Apr 14, 4 AM $1.83
+0.00%
$36.69 million $211
Apr 14, 3 AM $1.83
+0.00%
$36.69 million $211
Apr 14, 2 AM $1.83
+0.00%
$36.69 million $211
Apr 14, 1 AM $1.83
+0.00%
$36.69 million $211
Apr 14, 12 AM $1.83
+0.00%
$36.69 million $261
Apr 13, 11 PM $1.83
+0.00%
$36.69 million $261
Apr 13, 10 PM $1.83
+0.00%
$36.69 million $261
Apr 13, 9 PM $1.83
+0.00%
$36.69 million $261
Apr 13, 8 PM $1.83
+0.00%
$36.69 million $261
Apr 13, 7 PM $1.83
+0.00%
$36.69 million $261
Apr 13, 6 PM $1.83
+0.00%
$36.69 million $261
Apr 13, 5 PM $1.83
+0.00%
$36.69 million $261
Apr 13, 4 PM $1.83
+0.00%
$36.69 million $261
Apr 13, 3 PM $1.83
+0.00%
$36.69 million $261
Apr 13, 2 PM $1.83
+0.00%
$36.69 million $261
Apr 13, 1 PM $1.83
+0.00%
$36.69 million $261
Apr 13, 12 PM $1.83
-0.01%
$36.69 million $261
Apr 13, 11 AM $1.83
+0.00%
$36.69 million $49
Apr 13, 10 AM $1.83
+0.00%
$36.69 million $49
Apr 13, 9 AM $1.83
+0.00%
$36.69 million $49
Apr 13, 8 AM $1.83
+0.00%
$36.69 million $49
Apr 13, 7 AM $1.83
+0.00%
$36.69 million $49
Apr 13, 6 AM $1.83
+0.00%
$36.69 million $49
Apr 13, 5 AM $1.83
+0.00%
$36.69 million $49
Apr 13, 4 AM $1.83
+0.00%
$36.69 million $49