TMX Historical Data

TMX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $1.83
+0.00%
$36.69 million $49
Apr 13, 2 AM $1.83
+0.00%
$36.69 million $49
Apr 13, 1 AM $1.83
+0.00%
$36.69 million $49
Apr 13, 12 AM $1.83
+0.00%
$36.69 million $49
Apr 12, 9 AM $2.51
+0.00%
$50.16 million $4
Apr 12, 8 AM $2.51
+0.00%
$50.16 million $4
Apr 12, 7 AM $2.51
+0.00%
$50.16 million $6
Apr 12, 6 AM $2.51
+0.00%
$50.16 million $6
Apr 12, 5 AM $2.51
+0.00%
$50.16 million $6
Apr 12, 4 AM $2.51
+0.00%
$50.16 million $6
Apr 12, 3 AM $2.51
+0.00%
$50.16 million $65
Apr 12, 2 AM $2.51
+0.00%
$50.16 million $93
Apr 12, 1 AM $2.51
+0.00%
$50.16 million $93
Apr 12, 12 AM $2.51
+0.00%
$50.16 million $93
Apr 11, 11 PM $2.51
+0.00%
$50.16 million $93
Apr 11, 10 PM $2.51
+0.00%
$50.16 million $144
Apr 11, 9 PM $2.51
+0.00%
$50.16 million $177
Apr 11, 8 PM $2.51
+0.00%
$50.16 million $177
Apr 11, 7 PM $2.51
+0.00%
$50.16 million $177
Apr 11, 6 PM $2.51
+0.67%
$50.16 million $579
Apr 11, 5 PM $2.49
-0.66%
$49.83 million $1,190
Apr 11, 11 AM $3.8
+0.00%
$75.93 million $2,157
Apr 11, 10 AM $3.8
+0.00%
$75.93 million $2,157
Apr 11, 9 AM $3.88
-0.10%
$77.62 million $11,738
Apr 11, 8 AM $3.89
-0.05%
$77.7 million $14,667
Apr 11, 7 AM $3.8
+0.00%
$75.93 million $2,157
Apr 11, 6 AM $3.8
+0.00%
$75.93 million $2,157
Apr 11, 5 AM $3.8
+0.00%
$75.93 million $2,157
Apr 11, 4 AM $3.8
+0.00%
$75.93 million $2,157
Apr 11, 3 AM $3.8
+0.00%
$75.93 million $2,157
Apr 11, 2 AM $3.8
+0.00%
$75.93 million $2,157
Apr 11, 1 AM $3.8
+0.00%
$75.93 million $2,157
Apr 10, 7 PM $2.84
+0.00%
$56.84 million $54,379
Apr 10, 6 PM $2.71
-4.61%
$54.22 million $57,781
Apr 10, 4 PM $2.93
+1.03%
$58.6 million $64,413
Apr 10, 10 AM $5
+0.00%
$100.06 million $77,321
Apr 10, 9 AM $5
+0.04%
$100.08 million $75,310
Apr 10, 8 AM $5
+0.04%
$100.08 million $75,527
Apr 10, 7 AM $5
+0.02%
$100.1 million $75,509
Apr 10, 6 AM $5
-0.02%
$100.06 million $75,270
Apr 10, 5 AM $5
+0.04%
$100.1 million $75,416
Apr 10, 4 AM $5
+0.04%
$100.1 million $75,164
Apr 10, 3 AM $5
-0.04%
$100.04 million $75,800
Apr 10, 2 AM $5
+0.00%
$100.1 million $75,930
Apr 10, 1 AM $5
+0.02%
$100.1 million $75,625
Apr 10, 12 AM $5
+0.02%
$100.08 million $76,122
Apr 9, 11 PM $5
-0.04%
$100.06 million $76,079
Apr 9, 10 PM $5
+0.00%
$100.08 million $76,232
Apr 9, 9 PM $5
-0.02%
$100.08 million $76,234
Apr 9, 8 PM $5
-0.04%
$100.06 million $76,411