TMX Historical Data

TMX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 8.94
-0.25%
$ 178.84 million $ 72,437
Feb 25, 3 PM $ 8.95
+0.03%
$ 179.02 million $ 72,815
Feb 25, 2 PM $ 8.95
-0.06%
$ 178.92 million $ 72,177
Feb 25, 1 PM $ 8.95
+0.00%
$ 178.98 million $ 70,813
Feb 25, 12 PM $ 8.95
-0.03%
$ 178.98 million $ 70,438
Feb 25, 11 AM $ 8.95
-0.10%
$ 179.06 million $ 70,279
Feb 25, 10 AM $ 8.95
-0.01%
$ 179 million $ 70,112
Feb 25, 9 AM $ 8.95
+0.06%
$ 179.04 million $ 70,236
Feb 25, 8 AM $ 8.95
-0.02%
$ 178.94 million $ 70,788
Feb 25, 7 AM $ 8.95
+0.04%
$ 178.98 million $ 70,040
Feb 25, 6 AM $ 8.95
-0.04%
$ 178.9 million $ 69,676
Feb 25, 5 AM $ 8.95
+0.03%
$ 178.98 million $ 71,263
Feb 25, 4 AM $ 8.96
-0.18%
$ 179.24 million $ 72,011
Feb 25, 3 AM $ 8.97
+0.02%
$ 179.38 million $ 71,306
Feb 25, 2 AM $ 8.97
-0.02%
$ 179.44 million $ 68,017
Feb 25, 1 AM $ 8.97
-0.03%
$ 179.46 million $ 67,563
Feb 25, 12 AM $ 8.98
+0.01%
$ 179.52 million $ 64,977
Feb 24, 11 PM $ 8.97
-0.06%
$ 179.5 million $ 61,795
Feb 24, 10 PM $ 8.98
-0.01%
$ 179.54 million $ 58,710
Feb 24, 9 PM $ 8.98
+0.81%
$ 179.56 million $ 56,200
Feb 24, 8 PM $ 8.91
+0.95%
$ 178.12 million $ 56,018
Feb 24, 7 PM $ 8.82
+0.08%
$ 176.45 million $ 57,148
Feb 24, 6 PM $ 8.81
-0.20%
$ 176.29 million $ 57,154
Feb 24, 5 PM $ 8.83
+0.29%
$ 176.53 million $ 56,884
Feb 24, 4 PM $ 8.79
+1.14%
$ 175.89 million $ 57,179
Feb 24, 3 PM $ 8.57
-0.83%
$ 171.34 million $ 55,868
Feb 24, 2 PM $ 8.64
+0.32%
$ 172.75 million $ 55,300
Feb 24, 1 PM $ 8.61
+0.65%
$ 172.19 million $ 55,957
Feb 24, 12 PM $ 8.6
-0.17%
$ 171.95 million $ 55,639
Feb 24, 11 AM $ 8.61
+0.03%
$ 172.23 million $ 55,147
Feb 24, 10 AM $ 8.61
-0.40%
$ 172.17 million $ 55,065
Feb 24, 9 AM $ 8.64
-0.02%
$ 172.87 million $ 54,298
Feb 24, 8 AM $ 8.65
+0.07%
$ 172.91 million $ 53,464
Feb 24, 7 AM $ 8.65
-0.13%
$ 173.05 million $ 54,121
Feb 24, 6 AM $ 8.67
-0.15%
$ 173.33 million $ 53,801
Feb 24, 5 AM $ 8.68
+0.32%
$ 173.69 million $ 51,340
Feb 24, 4 AM $ 8.66
-2.04%
$ 173.17 million $ 49,894
Feb 24, 3 AM $ 8.84
+0.00%
$ 176.78 million $ 50,059
Feb 24, 2 AM $ 8.84
+0.49%
$ 176.79 million $ 53,162
Feb 24, 1 AM $ 8.81
-0.35%
$ 176.19 million $ 54,155
Feb 24, 12 AM $ 8.84
+0.00%
$ 176.8 million $ 56,364
Feb 23, 11 PM $ 8.84
+0.00%
$ 176.8 million $ 59,129
Feb 23, 10 PM $ 8.84
+0.48%
$ 176.8 million $ 61,888
Feb 23, 9 PM $ 8.8
+1.22%
$ 176 million $ 63,989
Feb 23, 8 PM $ 8.79
+0.00%
$ 175.86 million $ 63,994
Feb 23, 7 PM $ 8.79
+0.01%
$ 175.86 million $ 64,073
Feb 23, 6 PM $ 8.79
+0.01%
$ 175.84 million $ 63,309
Feb 23, 5 PM $ 8.79
-0.02%
$ 175.82 million $ 64,236
Feb 23, 4 PM $ 8.79
+0.03%
$ 175.86 million $ 63,868
Feb 23, 3 PM $ 8.79
-0.06%
$ 175.8 million $ 64,533