TMX Historical Data

TMX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 8.79
+0.03%
$ 175.86 million $ 63,868
Feb 23, 3 PM $ 8.79
-0.06%
$ 175.8 million $ 64,533
Feb 23, 2 PM $ 8.8
-0.01%
$ 175.94 million $ 64,938
Feb 23, 1 PM $ 8.8
+0.09%
$ 175.96 million $ 64,917
Feb 23, 12 PM $ 8.79
-0.11%
$ 175.8 million $ 65,538
Feb 23, 11 AM $ 8.77
-0.02%
$ 175.42 million $ 65,374
Feb 23, 10 AM $ 8.77
+0.61%
$ 175.4 million $ 65,514
Feb 23, 9 AM $ 8.72
-0.01%
$ 174.34 million $ 65,241
Feb 23, 8 AM $ 8.7
-1.55%
$ 174 million $ 65,763
Feb 23, 7 AM $ 8.68
-1.49%
$ 173.58 million $ 65,192
Feb 23, 6 AM $ 8.83
-0.89%
$ 176.52 million $ 65,063
Feb 23, 5 AM $ 8.9
+0.09%
$ 178.1 million $ 65,568
Feb 23, 4 AM $ 8.9
+0.38%
$ 177.96 million $ 66,854
Feb 23, 3 AM $ 8.85
-0.33%
$ 177.06 million $ 66,934
Feb 23, 2 AM $ 8.9
-0.25%
$ 177.96 million $ 66,813
Feb 23, 1 AM $ 8.85
+0.18%
$ 177.04 million $ 66,331
Feb 23, 12 AM $ 8.92
+1.09%
$ 178.38 million $ 66,229
Feb 22, 11 PM $ 8.81
-1.49%
$ 176.28 million $ 66,256
Feb 22, 10 PM $ 8.94
+1.17%
$ 178.84 million $ 66,181
Feb 22, 9 PM $ 8.83
-0.34%
$ 176.62 million $ 66,118
Feb 22, 8 PM $ 8.88
+1.39%
$ 177.5 million $ 65,937
Feb 22, 7 PM $ 8.71
+2.09%
$ 174.18 million $ 66,146
Feb 22, 6 PM $ 8.53
+0.04%
$ 170.56 million $ 67,006
Feb 22, 5 PM $ 8.53
-0.01%
$ 170.54 million $ 67,543
Feb 22, 4 PM $ 8.53
-0.12%
$ 170.6 million $ 68,252
Feb 22, 3 PM $ 8.54
-0.01%
$ 170.74 million $ 68,234
Feb 22, 2 PM $ 8.54
+0.12%
$ 170.82 million $ 68,397
Feb 22, 1 PM $ 8.53
-0.16%
$ 170.62 million $ 69,687
Feb 22, 12 PM $ 8.55
+0.05%
$ 170.92 million $ 69,870
Feb 22, 11 AM $ 8.54
-0.05%
$ 170.76 million $ 71,152
Feb 22, 10 AM $ 8.54
+0.06%
$ 170.84 million $ 71,424
Feb 22, 9 AM $ 8.54
+0.07%
$ 170.88 million $ 72,292
Feb 22, 8 AM $ 8.53
-0.06%
$ 170.64 million $ 72,821
Feb 22, 7 AM $ 8.54
+0.22%
$ 170.74 million $ 73,264
Feb 22, 6 AM $ 8.57
-0.07%
$ 171.42 million $ 73,614
Feb 22, 5 AM $ 8.59
-1.86%
$ 171.76 million $ 74,026
Feb 22, 4 AM $ 8.63
-0.96%
$ 172.62 million $ 73,739
Feb 22, 3 AM $ 8.71
+0.45%
$ 174.3 million $ 73,386
Feb 22, 2 AM $ 8.72
-2.06%
$ 174.32 million $ 70,481
Feb 22, 1 AM $ 8.78
-0.75%
$ 175.56 million $ 70,397
Feb 22, 12 AM $ 8.84
-0.57%
$ 176.88 million $ 69,899
Feb 21, 11 PM $ 8.94
+0.30%
$ 178.74 million $ 69,791
Feb 21, 10 PM $ 8.71
-2.45%
$ 174.26 million $ 70,266
Feb 21, 9 PM $ 8.65
-3.29%
$ 173 million $ 69,748
Feb 21, 8 PM $ 8.96
-0.31%
$ 179.2 million $ 69,493
Feb 21, 7 PM $ 8.99
-0.01%
$ 179.86 million $ 68,545
Feb 21, 6 PM $ 8.99
+0.54%
$ 179.84 million $ 68,254
Feb 21, 5 PM $ 8.94
-0.10%
$ 178.86 million $ 67,979
Feb 21, 4 PM $ 8.95
+0.96%
$ 178.94 million $ 67,715
Feb 21, 3 PM $ 8.83
-0.20%
$ 176.58 million $ 68,057