TMX Historical Data

TMX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $5
+0.00%
$100.08 million $75,544
Apr 9, 6 PM $5
+0.00%
$100.06 million $72,498
Apr 9, 5 PM $5
-0.02%
$100.08 million $71,928
Apr 9, 4 PM $5
-0.02%
$100.06 million $72,184
Apr 9, 3 PM $5
+0.00%
$100.08 million $72,118
Apr 9, 2 PM $5
-0.02%
$100.06 million $72,371
Apr 9, 1 PM $5
-0.04%
$100.06 million $72,271
Apr 9, 12 PM $5
+0.02%
$100.1 million $72,255
Apr 9, 11 AM $5
+0.02%
$100.1 million $72,271
Apr 9, 10 AM $5
+0.02%
$100.08 million $72,868
Apr 9, 9 AM $5
-0.02%
$100.06 million $73,194
Apr 9, 8 AM $5
+0.00%
$100.06 million $72,786
Apr 9, 7 AM $5
+0.02%
$100.08 million $69,860
Apr 9, 6 AM $5
-0.04%
$100.06 million $67,757
Apr 9, 5 AM $5
+0.00%
$100.08 million $67,945
Apr 9, 4 AM $5
-0.02%
$100.06 million $68,510
Apr 9, 3 AM $5
+0.00%
$100.06 million $68,161
Apr 9, 2 AM $5
+0.00%
$100.08 million $67,873
Apr 9, 1 AM $5
+0.02%
$100.1 million $64,816
Apr 9, 12 AM $5
+0.02%
$100.08 million $62,864
Apr 8, 11 PM $5
-0.02%
$100.08 million $61,897
Apr 8, 10 PM $5
+0.02%
$100.1 million $58,990
Apr 8, 9 PM $5
+0.00%
$100.1 million $56,070
Apr 8, 8 PM $5
-0.02%
$100.08 million $53,392
Apr 8, 7 PM $5
+0.00%
$100.1 million $53,172
Apr 8, 6 PM $5
+0.00%
$100.1 million $53,578
Apr 8, 5 PM $5
-0.02%
$100.08 million $51,388
Apr 8, 4 PM $5
-0.02%
$100.06 million $48,601
Apr 8, 3 PM $5
+0.00%
$100.1 million $46,528
Apr 8, 2 PM $5
+0.04%
$100.1 million $43,865
Apr 8, 1 PM $5
+0.00%
$100.06 million $40,634
Apr 8, 12 PM $5
-0.02%
$100.1 million $38,060
Apr 8, 11 AM $5
-0.02%
$100.06 million $35,153
Apr 8, 10 AM $5
+0.02%
$100.1 million $32,740
Apr 8, 9 AM $5
+0.02%
$100.1 million $29,066
Apr 8, 8 AM $5
+0.02%
$100.1 million $26,170
Apr 8, 7 AM $5
+0.00%
$100.08 million $25,939
Apr 8, 6 AM $5
+0.02%
$100.1 million $24,879
Apr 8, 5 AM $5
+0.00%
$100.06 million $21,532
Apr 8, 4 AM $5.01
+0.00%
$100.12 million $18,031
Apr 8, 3 AM $5
+0.00%
$100.08 million $14,942
Apr 7, 9 PM $4,327.83
+0.00%
$86.56 billion $23
Apr 7, 8 PM $4,327.83
+0.00%
$86.56 billion $23
Apr 7, 7 PM $4,327.83
+0.00%
$86.56 billion $23
Apr 7, 6 PM $4,327.83
+0.00%
$86.56 billion $23
Apr 7, 5 PM $4,327.83
+0.00%
$86.56 billion $23
Apr 7, 4 PM $4,327.83
+0.00%
$86.56 billion $23
Apr 7, 3 PM $4,327.83
+0.00%
$86.56 billion $23
Apr 7, 2 PM $4,327.83
+0.00%
$86.56 billion $23
Apr 7, 1 PM $4,327.83
+0.00%
$86.56 billion $23