TMX Historical Data

TMX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $4,327.83
+0.00%
$86.56 billion $23
Apr 7, 11 AM $4,327.83
+0.00%
$86.56 billion $23
Apr 7, 10 AM $4,327.83
+0.00%
$86.56 billion $23
Apr 7, 9 AM $4,327.83
+0.00%
$86.56 billion $23
Apr 7, 8 AM $4,327.83
+0.00%
$86.56 billion $23
Apr 7, 2 AM $5
-0.04%
$100.08 million $21,276
Apr 7, 1 AM $5.01
+0.00%
$100.12 million $21,425
Apr 7, 12 AM $5.01
+0.04%
$100.12 million $20,772
Apr 6, 6 PM $5.03
+0.06%
$100.54 million $22,122
Apr 6, 5 PM $5.02
+0.02%
$100.48 million $23,246
Apr 6, 3 PM $4.69
+0.00%
$-- $24,782
Apr 6, 2 PM $4.69
+0.00%
$93.8 million $25,023
Apr 6, 1 PM $4.69
+0.00%
$93.8 million $28,352
Apr 6, 12 PM $4.69
+0.00%
$93.8 million $30,591
Apr 6, 11 AM $4.69
+0.00%
$93.8 million $32,688
Apr 6, 5 AM $5.03
-0.06%
$100.62 million $43,732
Apr 6, 4 AM $5.03
-0.12%
$100.64 million $43,495
Apr 6, 3 AM $5.04
-0.12%
$100.78 million $41,756
Apr 6, 2 AM $5.04
+2.48%
$100.9 million $41,736
Apr 6, 1 AM $4.92
+0.00%
$98.46 million $42,718
Apr 6, 12 AM $4.92
-0.02%
$98.46 million $46,367
Apr 5, 11 PM $4.92
+0.00%
$98.48 million $49,608
Apr 5, 10 PM $4.92
+0.00%
$98.48 million $53,161
Apr 5, 9 PM $4.92
+0.00%
$98.48 million $56,141
Apr 5, 8 PM $4.92
-1.85%
$98.48 million $59,069
Apr 5, 7 PM $5.02
+0.24%
$100.34 million $62,109
Apr 5, 6 PM $5.01
-0.50%
$100.16 million $64,693
Apr 5, 5 PM $5.03
-0.38%
$100.66 million $64,871
Apr 5, 4 PM $5.05
-0.34%
$101.08 million $65,304
Apr 5, 3 PM $5.07
-0.61%
$101.42 million $65,754
Apr 5, 2 PM $5.09
-0.29%
$101.78 million $66,936
Apr 5, 1 PM $5.11
-0.18%
$102.14 million $66,774
Apr 5, 12 PM $5.12
-0.20%
$102.34 million $67,881
Apr 5, 11 AM $5.13
-0.21%
$102.52 million $68,911
Apr 5, 10 AM $5.14
+1.24%
$102.74 million $69,904
Apr 5, 9 AM $5.07
+0.00%
$101.48 million $71,001
Apr 5, 8 AM $5.07
-1.32%
$101.48 million $71,001
Apr 5, 7 AM $5.09
-2.94%
$101.86 million $69,500
Apr 5, 6 AM $5.25
+0.00%
$104.92 million $66,861
Apr 5, 5 AM $5.25
-0.04%
$104.92 million $66,572
Apr 5, 4 AM $5.25
-0.04%
$104.94 million $66,727
Apr 5, 3 AM $5.25
-0.04%
$104.96 million $68,322
Apr 5, 2 AM $5.25
+1.51%
$104.96 million $68,675
Apr 5, 1 AM $5.25
+0.00%
$105 million $67,848
Apr 5, 12 AM $5.25
+0.02%
$105.04 million $67,544
Apr 4, 11 PM $5.25
-0.04%
$105 million $68,188
Apr 4, 10 PM $5.25
+0.02%
$105.02 million $68,212
Apr 4, 9 PM $5.25
+0.00%
$105.06 million $65,214
Apr 4, 8 PM $5.25
+0.00%
$105 million $62,288
Apr 4, 7 PM $5.25
+0.04%
$105.04 million $59,029