TMX Historical Data

TMX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 8.83
-0.20%
$ 176.58 million $ 68,057
Feb 21, 2 PM $ 8.88
-1.07%
$ 177.56 million $ 68,179
Feb 21, 1 PM $ 8.96
-0.16%
$ 179.2 million $ 66,785
Feb 21, 12 PM $ 8.97
-0.03%
$ 179.34 million $ 66,585
Feb 21, 11 AM $ 8.97
-0.04%
$ 179.44 million $ 65,766
Feb 21, 10 AM $ 8.98
+0.04%
$ 179.54 million $ 65,026
Feb 21, 9 AM $ 8.97
+0.03%
$ 179.46 million $ 64,862
Feb 21, 8 AM $ 8.97
+0.01%
$ 179.34 million $ 63,784
Feb 21, 7 AM $ 8.97
+0.09%
$ 179.46 million $ 63,353
Feb 21, 6 AM $ 8.96
-0.07%
$ 179.3 million $ 62,981
Feb 21, 5 AM $ 8.97
+0.28%
$ 179.42 million $ 62,223
Feb 21, 4 AM $ 8.95
+0.71%
$ 178.92 million $ 61,597
Feb 21, 3 AM $ 8.88
+0.00%
$ 177.66 million $ 61,428
Feb 21, 2 AM $ 8.88
+0.24%
$ 177.66 million $ 64,124
Feb 21, 1 AM $ 8.87
+0.46%
$ 177.4 million $ 64,404
Feb 21, 12 AM $ 8.83
+0.19%
$ 176.58 million $ 65,261
Feb 20, 11 PM $ 8.84
+0.89%
$ 176.86 million $ 65,240
Feb 20, 10 PM $ 8.69
-0.71%
$ 173.72 million $ 66,342
Feb 20, 9 PM $ 8.75
-0.03%
$ 174.94 million $ 66,775
Feb 20, 8 PM $ 8.75
+0.10%
$ 175 million $ 66,215
Feb 20, 7 PM $ 8.77
+1.06%
$ 175.4 million $ 66,216
Feb 20, 6 PM $ 8.77
+1.35%
$ 175.42 million $ 65,937
Feb 20, 5 PM $ 8.67
-1.91%
$ 173.48 million $ 65,425
Feb 20, 4 PM $ 8.81
+1.30%
$ 176.14 million $ 64,946
Feb 20, 3 PM $ 8.69
-1.57%
$ 173.88 million $ 64,546
Feb 20, 2 PM $ 8.83
+0.90%
$ 176.66 million $ 64,178
Feb 20, 1 PM $ 8.84
-0.08%
$ 176.84 million $ 64,277
Feb 20, 12 PM $ 8.85
+0.03%
$ 176.94 million $ 63,131
Feb 20, 11 AM $ 8.82
-0.26%
$ 176.5 million $ 63,237
Feb 20, 10 AM $ 8.77
-0.78%
$ 175.4 million $ 62,549
Feb 20, 9 AM $ 8.85
+0.59%
$ 176.94 million $ 61,922
Feb 20, 8 AM $ 8.77
+0.40%
$ 175.4 million $ 61,884
Feb 20, 7 AM $ 8.73
-0.03%
$ 174.64 million $ 61,571
Feb 20, 6 AM $ 8.73
+0.21%
$ 174.68 million $ 61,191
Feb 20, 5 AM $ 8.72
-0.27%
$ 174.4 million $ 62,899
Feb 20, 4 AM $ 8.74
+1.04%
$ 174.88 million $ 63,383
Feb 20, 3 AM $ 8.77
+0.75%
$ 175.32 million $ 64,422
Feb 20, 2 AM $ 8.71
-0.31%
$ 174.24 million $ 64,852
Feb 20, 1 AM $ 8.71
-0.22%
$ 174.26 million $ 64,622
Feb 20, 12 AM $ 8.73
+0.83%
$ 174.66 million $ 64,259
Feb 19, 11 PM $ 8.66
-0.17%
$ 173.22 million $ 64,601
Feb 19, 10 PM $ 8.68
-0.73%
$ 173.54 million $ 63,787
Feb 19, 9 PM $ 8.74
-0.02%
$ 174.88 million $ 64,022
Feb 19, 8 PM $ 8.74
-0.36%
$ 174.9 million $ 65,287
Feb 19, 7 PM $ 8.85
+0.52%
$ 176.96 million $ 66,013
Feb 19, 6 PM $ 8.77
-0.02%
$ 175.46 million $ 66,850
Feb 19, 5 PM $ 8.78
-0.14%
$ 175.5 million $ 67,377
Feb 19, 4 PM $ 8.79
+0.11%
$ 175.7 million $ 68,323
Feb 19, 3 PM $ 8.78
+0.06%
$ 175.52 million $ 69,023
Feb 19, 2 PM $ 8.78
-0.78%
$ 175.54 million $ 69,909