TMX Historical Data

TMX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 8.78
+0.06%
$ 175.52 million $ 69,023
Feb 19, 2 PM $ 8.78
-0.78%
$ 175.54 million $ 69,909
Feb 19, 1 PM $ 8.81
+0.19%
$ 176.26 million $ 70,698
Feb 19, 12 PM $ 8.78
-0.80%
$ 175.58 million $ 72,092
Feb 19, 11 AM $ 8.78
+0.07%
$ 175.68 million $ 72,666
Feb 19, 10 AM $ 8.78
+0.09%
$ 175.58 million $ 74,597
Feb 19, 9 AM $ 8.77
-0.40%
$ 175.42 million $ 75,543
Feb 19, 8 AM $ 8.8
+0.22%
$ 176.1 million $ 76,045
Feb 19, 7 AM $ 8.79
-0.27%
$ 175.74 million $ 76,590
Feb 19, 6 AM $ 8.81
-0.46%
$ 176.22 million $ 77,070
Feb 19, 5 AM $ 8.86
-1.49%
$ 177.16 million $ 76,423
Feb 19, 4 AM $ 8.98
+0.55%
$ 179.64 million $ 77,035
Feb 19, 3 AM $ 8.92
+0.03%
$ 178.4 million $ 77,422
Feb 19, 2 AM $ 8.91
-0.16%
$ 178.18 million $ 77,579
Feb 19, 1 AM $ 8.95
-0.35%
$ 179.02 million $ 77,747
Feb 19, 12 AM $ 8.98
+0.13%
$ 179.6 million $ 78,155
Feb 18, 11 PM $ 8.97
+0.10%
$ 179.34 million $ 78,198
Feb 18, 10 PM $ 8.96
+0.06%
$ 179.18 million $ 77,531
Feb 18, 9 PM $ 8.96
-0.32%
$ 179.12 million $ 77,559
Feb 18, 8 PM $ 8.98
+0.07%
$ 179.7 million $ 77,777
Feb 18, 7 PM $ 8.98
+0.06%
$ 179.58 million $ 77,636
Feb 18, 6 PM $ 8.98
+0.20%
$ 179.7 million $ 77,421
Feb 18, 5 PM $ 8.97
-0.21%
$ 179.34 million $ 77,715
Feb 18, 4 PM $ 8.99
+0.23%
$ 179.76 million $ 77,700
Feb 18, 3 PM $ 8.97
-0.04%
$ 179.34 million $ 78,173
Feb 18, 2 PM $ 8.97
-0.09%
$ 179.36 million $ 78,778
Feb 18, 1 PM $ 8.98
+0.06%
$ 179.52 million $ 78,110
Feb 18, 12 PM $ 8.96
+0.06%
$ 179.2 million $ 77,885
Feb 18, 11 AM $ 8.96
+0.03%
$ 179.22 million $ 78,268
Feb 18, 10 AM $ 8.96
-0.85%
$ 179.16 million $ 78,144
Feb 18, 9 AM $ 9.02
+0.10%
$ 180.46 million $ 78,113
Feb 18, 8 AM $ 9.02
+0.21%
$ 180.3 million $ 78,519
Feb 18, 7 AM $ 9
+0.02%
$ 179.96 million $ 78,403
Feb 18, 6 AM $ 9
+0.00%
$ 179.94 million $ 78,660
Feb 18, 5 AM $ 9
+0.01%
$ 179.94 million $ 77,834
Feb 18, 4 AM $ 9
+0.01%
$ 179.92 million $ 76,799
Feb 18, 3 AM $ 9
+0.04%
$ 179.92 million $ 76,519
Feb 18, 2 AM $ 8.99
+0.02%
$ 179.82 million $ 75,639
Feb 18, 1 AM $ 8.99
-0.30%
$ 179.78 million $ 75,187
Feb 18, 12 AM $ 9.02
+0.84%
$ 180.32 million $ 74,791
Feb 17, 11 PM $ 8.94
-0.42%
$ 178.74 million $ 74,692
Feb 17, 10 PM $ 8.89
-1.20%
$ 177.84 million $ 75,011
Feb 17, 9 PM $ 9
-0.13%
$ 180 million $ 74,484
Feb 17, 8 PM $ 9.01
+0.08%
$ 180.24 million $ 74,600
Feb 17, 7 PM $ 9.01
-0.40%
$ 180.2 million $ 74,520
Feb 17, 6 PM $ 9.05
+0.01%
$ 180.92 million $ 74,147
Feb 17, 5 PM $ 9.04
-0.18%
$ 180.88 million $ 73,713
Feb 17, 4 PM $ 9.06
+0.07%
$ 181.2 million $ 73,377
Feb 17, 3 PM $ 9.05
+0.07%
$ 181.08 million $ 72,748
Feb 17, 2 PM $ 9.05
+0.31%
$ 180.98 million $ 72,422