TMX Historical Data

TMX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $5.25
+0.02%
$105.04 million $55,852
Apr 4, 5 PM $5.25
+0.00%
$105.04 million $52,258
Apr 4, 4 PM $5.25
-0.04%
$105.04 million $49,084
Apr 4, 3 PM $5.25
-0.04%
$105.02 million $45,579
Apr 4, 2 PM $5.25
-0.02%
$105.06 million $41,996
Apr 4, 1 PM $5.25
+0.02%
$105.06 million $38,806
Apr 4, 12 PM $5.25
+0.00%
$105.06 million $35,462
Apr 4, 11 AM $5.25
+0.02%
$105.06 million $32,271
Apr 4, 5 AM $4,832.7
+0.00%
$96.65 billion $5
Apr 4, 4 AM $4,832.7
+0.00%
$96.65 billion $5
Apr 4, 3 AM $4,832.7
+0.00%
$96.65 billion $5
Apr 4, 2 AM $4,832.7
+0.00%
$96.65 billion $5
Apr 4, 1 AM $4,832.7
+0.00%
$96.65 billion $5
Apr 4, 12 AM $4,832.7
+0.00%
$96.65 billion $5
Apr 3, 11 PM $4,832.7
+0.00%
$96.65 billion $5
Apr 3, 10 PM $4,832.7
+0.00%
$96.65 billion $9
Apr 3, 9 PM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 8 PM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 7 PM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 6 PM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 5 PM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 4 PM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 3 PM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 2 PM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 1 PM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 12 PM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 11 AM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 10 AM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 9 AM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 8 AM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 7 AM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 6 AM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 5 AM $4,832.7
+0.00%
$96.65 billion $13
Apr 3, 4 AM $4,832.7
-2.28%
$96.65 billion $13
Apr 3, 3 AM $4,945.23
+0.00%
$98.9 billion $8
Apr 3, 2 AM $4,945.23
+0.00%
$98.9 billion $8
Apr 3, 1 AM $4,945.23
+0.00%
$98.9 billion $8
Apr 3, 12 AM $4,945.23
+0.00%
$98.9 billion $8
Apr 2, 11 PM $4,945.23
+0.00%
$98.9 billion $8
Apr 2, 10 PM $4,945.23
-1.92%
$98.9 billion $4
Apr 2, 6 AM $5.08
+0.00%
$101.68 million $22
Apr 2, 5 AM $5.08
+0.00%
$101.68 million $22
Apr 2, 4 AM $5.08
+0.00%
$101.68 million $22
Apr 2, 3 AM $5.08
+0.00%
$101.68 million $22
Apr 2, 2 AM $5.08
+0.00%
$101.68 million $22
Apr 2, 1 AM $5.08
+0.00%
$101.68 million $22
Apr 2, 12 AM $5.08
+0.00%
$101.68 million $22
Apr 1, 11 PM $5.08
+0.00%
$101.68 million $22
Apr 1, 10 PM $5.08
+0.00%
$101.68 million $1,250
Apr 1, 9 PM $5.08
+0.00%
$101.68 million $1,250