TMX Historical Data

TMX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $5.08
+0.00%
$101.68 million $1,563
Apr 1, 7 PM $5.08
+0.00%
$101.68 million $1,563
Apr 1, 6 PM $5.08
+0.00%
$101.68 million $1,675
Apr 1, 5 PM $5.08
+0.00%
$101.68 million $1,675
Apr 1, 4 PM $5.08
+0.00%
$101.68 million $2,123
Apr 1, 3 PM $5.08
+0.00%
$101.68 million $2,123
Apr 1, 2 PM $5.08
+0.00%
$101.68 million $2,224
Apr 1, 1 PM $5.08
+0.00%
$101.68 million $2,836
Apr 1, 6 AM $4.69
+0.00%
$93.8 million $3,457
Apr 1, 5 AM $4.69
+0.00%
$93.8 million $3,457
Apr 1, 4 AM $4.69
+0.00%
$93.8 million $3,774
Apr 1, 3 AM $4.69
+0.00%
$93.8 million $3,774
Apr 1, 2 AM $4.69
+0.00%
$93.8 million $3,774
Apr 1, 1 AM $4.69
+0.00%
$93.8 million $5,614
Apr 1, 12 AM $4.69
+0.00%
$93.8 million $5,614
Mar 31, 11 PM $4.69
-4.73%
$93.8 million $5,614
Mar 31, 10 PM $4.92
+0.00%
$98.46 million $4,385
Mar 31, 9 PM $4.92
-0.14%
$98.46 million $4,385
Mar 31, 8 PM $4.93
+0.00%
$98.6 million $5,037
Mar 31, 7 PM $4.93
-0.14%
$98.6 million $5,137
Mar 31, 6 PM $4.94
+0.00%
$98.74 million $6,659
Mar 31, 5 PM $4.94
-0.24%
$98.74 million $10,148
Mar 31, 4 PM $4.95
+0.00%
$98.98 million $13,054
Mar 31, 3 PM $5
+0.00%
$100.04 million $16,097
Mar 31, 2 PM $5
+1.44%
$100.04 million $19,199
Mar 31, 1 PM $4.93
+0.00%
$98.62 million $21,936
Mar 31, 11 AM $4.68
+0.00%
$93.54 million $30,729
Mar 31, 5 AM $5
+0.00%
$100.02 million $49,067
Mar 31, 4 AM $5
+0.00%
$100.02 million $50,494
Mar 31, 3 AM $5
+0.00%
$100.02 million $53,370
Mar 31, 2 AM $5
-0.08%
$100.02 million $56,416
Mar 31, 1 AM $5
+0.00%
$100.02 million $57,327
Mar 31, 12 AM $5
+0.00%
$100.02 million $60,766
Mar 30, 11 PM $5
+0.00%
$100.02 million $64,181
Mar 30, 10 PM $5
+0.00%
$100.02 million $66,628
Mar 30, 9 PM $5
+0.00%
$100.02 million $66,632
Mar 30, 8 PM $5
+0.00%
$100.02 million $65,704
Mar 30, 7 PM $5
-0.10%
$100.02 million $66,265
Mar 30, 6 PM $5.01
-0.81%
$100.12 million $64,606
Mar 30, 5 PM $5.02
-0.18%
$100.32 million $61,085
Mar 30, 4 PM $5.03
-0.20%
$100.54 million $57,719
Mar 30, 3 PM $5.04
-0.18%
$100.8 million $54,954
Mar 30, 2 PM $5.05
-0.51%
$100.98 million $54,659
Mar 30, 1 PM $5.06
-0.75%
$101.18 million $54,195
Mar 30, 12 PM $5.07
-0.88%
$101.44 million $53,740
Mar 30, 11 AM $5.12
-0.41%
$102.34 million $53,284
Mar 30, 10 AM $5.14
+0.72%
$102.82 million $53,444
Mar 30, 9 AM $5.1
-0.10%
$102.08 million $52,134
Mar 30, 8 AM $5.11
-0.33%
$102.26 million $50,529
Mar 30, 7 AM $5.13
-0.10%
$102.64 million $49,729