TMX Historical Data

TMX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 9.05
+0.07%
$ 181.08 million $ 72,748
Feb 17, 2 PM $ 9.05
+0.31%
$ 180.98 million $ 72,422
Feb 17, 1 PM $ 9.03
-0.05%
$ 180.54 million $ 73,762
Feb 17, 12 PM $ 9.04
+0.16%
$ 180.72 million $ 72,990
Feb 17, 11 AM $ 9.02
+0.26%
$ 180.42 million $ 72,463
Feb 17, 10 AM $ 8.99
+0.33%
$ 179.84 million $ 72,170
Feb 17, 9 AM $ 8.96
+0.63%
$ 179.22 million $ 72,422
Feb 17, 8 AM $ 8.9
+1.81%
$ 177.98 million $ 72,132
Feb 17, 7 AM $ 8.76
+1.28%
$ 175.12 million $ 74,907
Feb 17, 6 AM $ 8.65
-0.03%
$ 172.98 million $ 75,972
Feb 17, 5 AM $ 8.65
+0.16%
$ 173.04 million $ 76,807
Feb 17, 4 AM $ 8.63
-0.16%
$ 172.56 million $ 77,721
Feb 17, 3 AM $ 8.65
-1.22%
$ 172.96 million $ 77,708
Feb 17, 2 AM $ 8.74
-0.92%
$ 174.88 million $ 78,107
Feb 17, 1 AM $ 8.82
-0.59%
$ 176.5 million $ 78,292
Feb 17, 12 AM $ 8.88
-1.15%
$ 177.54 million $ 78,642
Feb 16, 11 PM $ 9.01
+0.22%
$ 180.26 million $ 79,037
Feb 16, 10 PM $ 8.99
+0.30%
$ 179.8 million $ 79,371
Feb 16, 9 PM $ 8.96
+0.39%
$ 179.26 million $ 80,185
Feb 16, 8 PM $ 8.93
+0.17%
$ 178.52 million $ 80,094
Feb 16, 7 PM $ 8.88
+3.10%
$ 177.56 million $ 80,194
Feb 16, 6 PM $ 8.32
-0.81%
$ 166.34 million $ 80,412
Feb 16, 5 PM $ 8.4
-0.93%
$ 168.04 million $ 80,926
Feb 16, 4 PM $ 8.48
-0.69%
$ 169.64 million $ 81,130
Feb 16, 3 PM $ 8.54
-0.08%
$ 170.8 million $ 81,295
Feb 16, 2 PM $ 8.55
+0.05%
$ 170.95 million $ 82,483
Feb 16, 1 PM $ 8.54
-0.21%
$ 170.82 million $ 83,544
Feb 16, 12 PM $ 8.56
-0.08%
$ 171.22 million $ 83,933
Feb 16, 11 AM $ 8.57
-0.09%
$ 171.46 million $ 87,432
Feb 16, 10 AM $ 8.58
+0.07%
$ 171.64 million $ 87,656
Feb 16, 9 AM $ 8.58
+0.40%
$ 171.52 million $ 87,422
Feb 16, 8 AM $ 8.54
-0.79%
$ 170.84 million $ 87,437
Feb 16, 7 AM $ 8.6
+1.44%
$ 171.9 million $ 85,081
Feb 16, 6 AM $ 8.47
+0.02%
$ 169.44 million $ 83,583
Feb 16, 5 AM $ 8.47
+0.05%
$ 169.46 million $ 83,168
Feb 16, 4 AM $ 8.47
-0.01%
$ 169.38 million $ 83,132
Feb 16, 3 AM $ 8.47
-0.02%
$ 169.42 million $ 82,828
Feb 16, 2 AM $ 8.47
+0.00%
$ 169.44 million $ 82,734
Feb 16, 1 AM $ 8.47
-0.02%
$ 169.48 million $ 82,020
Feb 16, 12 AM $ 8.48
-0.05%
$ 169.54 million $ 81,081
Feb 15, 11 PM $ 8.48
+0.02%
$ 169.62 million $ 80,501
Feb 15, 10 PM $ 8.48
+0.04%
$ 169.58 million $ 80,407
Feb 15, 9 PM $ 8.48
-0.05%
$ 169.66 million $ 79,816
Feb 15, 8 PM $ 8.49
-0.02%
$ 169.76 million $ 79,517
Feb 15, 7 PM $ 8.49
+0.01%
$ 169.84 million $ 79,099
Feb 15, 6 PM $ 8.49
+0.04%
$ 169.82 million $ 78,935
Feb 15, 5 PM $ 8.49
-0.05%
$ 169.74 million $ 78,423
Feb 15, 4 PM $ 8.49
-0.26%
$ 169.76 million $ 78,543
Feb 15, 3 PM $ 8.5
+1.30%
$ 170 million $ 78,322
Feb 15, 2 PM $ 8.39
+1.15%
$ 167.82 million $ 77,173