TMX Historical Data

TMX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $5.16
-0.06%
$103.18 million $49,820
Mar 30, 5 AM $5.16
+0.17%
$103.26 million $49,680
Mar 30, 4 AM $5.15
-0.25%
$103.08 million $50,053
Mar 30, 3 AM $5.17
-0.29%
$103.34 million $50,323
Mar 30, 2 AM $5.18
-0.61%
$103.68 million $50,920
Mar 30, 1 AM $5.21
-0.46%
$104.22 million $51,395
Mar 30, 12 AM $5.24
-0.36%
$104.7 million $51,446
Mar 29, 11 PM $4.84
+0.00%
$96.8 million $51,619
Mar 29, 10 PM $4.84
-8.85%
$96.8 million $52,025
Mar 29, 9 PM $5.31
+0.02%
$106.2 million $55,215
Mar 29, 8 PM $5.32
+3.28%
$106.48 million $58,280
Mar 29, 7 PM $5.16
+0.00%
$103.1 million $60,668
Mar 29, 6 PM $5.16
+0.00%
$103.1 million $61,520
Mar 29, 5 PM $5.16
+0.00%
$103.1 million $61,520
Mar 29, 4 PM $5.16
-3.54%
$103.1 million $61,520
Mar 29, 3 PM $5.34
-0.21%
$106.86 million $61,648
Mar 29, 2 PM $5.36
-0.15%
$107.1 million $62,350
Mar 29, 1 PM $5.36
-0.04%
$107.28 million $62,941
Mar 29, 12 PM $5.37
-0.19%
$107.38 million $65,169
Mar 29, 11 AM $5.38
-1.65%
$107.62 million $65,830
Mar 29, 10 AM $5.47
-0.05%
$109.38 million $65,568
Mar 29, 9 AM $5.47
+2.28%
$109.44 million $66,427
Mar 29, 8 AM $5.35
-2.39%
$107 million $68,533
Mar 29, 7 AM $5.48
-0.02%
$109.62 million $69,815
Mar 29, 6 AM $5.48
+0.00%
$109.66 million $69,609
Mar 29, 5 AM $5.48
+0.04%
$109.66 million $69,609
Mar 29, 4 AM $5.48
-0.02%
$109.64 million $69,280
Mar 29, 3 AM $5.44
-1.13%
$108.72 million $68,741
Mar 29, 2 AM $5.5
+2.46%
$110 million $68,434
Mar 29, 1 AM $5.37
-1.65%
$107.42 million $68,372
Mar 29, 12 AM $5.46
-0.13%
$109.3 million $68,409
Mar 28, 11 PM $5.47
-0.15%
$109.5 million $67,921
Mar 28, 10 PM $5.49
-0.11%
$109.7 million $67,733
Mar 28, 9 PM $5.49
-0.83%
$109.88 million $66,971
Mar 28, 8 PM $5.54
-0.13%
$110.78 million $67,173
Mar 28, 7 PM $5.54
-0.41%
$110.9 million $67,084
Mar 28, 6 PM $5.57
+0.00%
$111.36 million $69,741
Mar 28, 5 PM $5.57
+0.00%
$111.36 million $72,296
Mar 28, 4 PM $5.57
-0.04%
$111.36 million $72,296
Mar 28, 3 PM $5.57
-0.14%
$111.42 million $71,732
Mar 28, 2 PM $5.58
-0.13%
$111.58 million $68,173
Mar 28, 1 PM $5.59
+0.49%
$111.72 million $64,869
Mar 28, 12 PM $5.56
-0.14%
$111.18 million $59,660
Mar 28, 11 AM $5.57
-0.11%
$111.38 million $56,185
Mar 28, 10 AM $5.57
-0.14%
$111.46 million $52,900
Mar 28, 9 AM $5.58
-0.39%
$111.58 million $50,833
Mar 28, 8 AM $5.6
-0.21%
$112 million $50,609
Mar 28, 7 AM $5.61
-0.21%
$112.26 million $49,769
Mar 28, 6 AM $5.63
-0.14%
$112.52 million $50,022
Mar 28, 5 AM $5.64
-0.21%
$112.72 million $49,730