TMX Historical Data

TMX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 8.39
+1.15%
$ 167.82 million $ 77,173
Feb 15, 1 PM $ 8.29
+0.45%
$ 165.84 million $ 75,269
Feb 15, 12 PM $ 8.26
+2.66%
$ 165.1 million $ 75,013
Feb 15, 11 AM $ 8.04
+0.01%
$ 160.82 million $ 71,491
Feb 15, 10 AM $ 8.05
-0.17%
$ 160.94 million $ 71,383
Feb 15, 9 AM $ 8.05
-0.20%
$ 161.02 million $ 71,337
Feb 15, 8 AM $ 8.07
-0.68%
$ 161.34 million $ 70,971
Feb 15, 7 AM $ 8.11
-0.53%
$ 162.24 million $ 73,145
Feb 15, 6 AM $ 8.13
-0.07%
$ 162.68 million $ 73,754
Feb 15, 5 AM $ 8.14
-0.06%
$ 162.84 million $ 73,815
Feb 15, 4 AM $ 8.15
-0.04%
$ 163 million $ 73,715
Feb 15, 3 AM $ 8.13
-0.26%
$ 162.58 million $ 73,824
Feb 15, 2 AM $ 8.14
-0.20%
$ 162.72 million $ 73,252
Feb 15, 1 AM $ 8.15
+0.02%
$ 163.04 million $ 73,831
Feb 15, 12 AM $ 8.15
+0.01%
$ 163.02 million $ 74,676
Feb 14, 11 PM $ 8.15
-0.01%
$ 163 million $ 75,206
Feb 14, 10 PM $ 8.15
+0.00%
$ 163 million $ 74,771
Feb 14, 9 PM $ 8.15
+0.10%
$ 162.98 million $ 75,198
Feb 14, 8 PM $ 8.14
-0.11%
$ 162.86 million $ 75,325
Feb 14, 7 PM $ 8.15
+0.16%
$ 163.06 million $ 75,298
Feb 14, 6 PM $ 8.12
+0.01%
$ 162.44 million $ 75,884
Feb 14, 5 PM $ 8.12
+0.27%
$ 162.42 million $ 75,869
Feb 14, 4 PM $ 8.11
+0.58%
$ 162.14 million $ 75,719
Feb 14, 3 PM $ 8.06
-0.10%
$ 161.24 million $ 76,072
Feb 14, 2 PM $ 8.07
+0.32%
$ 161.38 million $ 76,385
Feb 14, 1 PM $ 8.05
+0.12%
$ 160.98 million $ 76,494
Feb 14, 12 PM $ 8.06
+0.10%
$ 161.12 million $ 76,640
Feb 14, 11 AM $ 8.05
-0.37%
$ 160.98 million $ 76,655
Feb 14, 10 AM $ 8.06
-0.25%
$ 161.12 million $ 76,151
Feb 14, 9 AM $ 8.08
-0.28%
$ 161.58 million $ 76,583
Feb 14, 8 AM $ 8.08
-0.83%
$ 161.68 million $ 76,748
Feb 14, 7 AM $ 8.14
+0.15%
$ 162.76 million $ 74,108
Feb 14, 6 AM $ 8.13
-0.54%
$ 162.68 million $ 74,269
Feb 14, 5 AM $ 8.16
-0.07%
$ 163.24 million $ 74,431
Feb 14, 4 AM $ 8.2
+0.29%
$ 164.02 million $ 74,482
Feb 14, 3 AM $ 8.18
-0.35%
$ 163.56 million $ 74,374
Feb 14, 2 AM $ 8.2
+0.79%
$ 164.06 million $ 75,171
Feb 14, 1 AM $ 8.15
+0.06%
$ 162.95 million $ 75,459
Feb 14, 12 AM $ 8.14
+0.01%
$ 162.71 million $ 75,363
Feb 13, 11 PM $ 8.12
+0.03%
$ 162.47 million $ 75,612
Feb 13, 10 PM $ 8.12
+0.00%
$ 162.42 million $ 76,124
Feb 13, 9 PM $ 8.13
-0.32%
$ 162.62 million $ 75,959
Feb 13, 8 PM $ 8.16
+0.50%
$ 163.14 million $ 75,978
Feb 13, 7 PM $ 8.1
-0.35%
$ 161.99 million $ 76,431
Feb 13, 6 PM $ 8.12
+0.00%
$ 162.46 million $ 76,042
Feb 13, 5 PM $ 8.11
-0.23%
$ 162.15 million $ 76,194
Feb 13, 4 PM $ 8.14
+0.01%
$ 162.88 million $ 76,232
Feb 13, 3 PM $ 8.13
+0.42%
$ 162.54 million $ 76,286
Feb 13, 2 PM $ 8.1
-0.40%
$ 161.91 million $ 75,910
Feb 13, 1 PM $ 8.13
-0.12%
$ 162.64 million $ 76,114